EarthCoin EAC
Xếp hạng #?
04:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00003060 | $0.00003623 | $0.00002289 | $0.00002314 | $2,598.70 | $61,565.74 |
| 2014-05-02 | $0.00002313 | $0.00003144 | $0.00002306 | $0.00002696 | $616.68 | $72,084.52 |
| 2014-05-03 | $0.00002696 | $0.00003100 | $0.00002584 | $0.00002627 | $468.83 | $70,576.50 |
| 2014-05-04 | $0.00002631 | $0.00003070 | $0.00002429 | $0.00002618 | $365.92 | $70,743.34 |
| 2014-05-05 | $0.00002609 | $0.00003031 | $0.00002566 | $0.00002593 | $766.02 | $70,439.93 |
| 2014-05-06 | $0.00002592 | $0.00003029 | $0.00002218 | $0.00002573 | $1,524.99 | $70,556.82 |
| 2014-05-07 | $0.00002575 | $0.00004124 | $0.00002222 | $0.00002637 | $1,191.64 | $73,455.37 |
| 2014-05-08 | $0.00002636 | $0.00002731 | $0.00002161 | $0.00002640 | $1,279.53 | $74,448.87 |
| 2014-05-09 | $0.00002640 | $0.00003130 | $0.00002246 | $0.00002700 | $1,597.44 | $76,688.02 |
| 2014-05-10 | $0.00002706 | $0.00003168 | $0.00002696 | $0.00002740 | $571.83 | $78,533.11 |
| 2014-05-11 | $0.00002737 | $0.00004274 | $0.00002431 | $0.00002616 | $636.98 | $75,379.44 |
| 2014-05-12 | $0.00002613 | $0.00003119 | $0.00002210 | $0.00002663 | $939.26 | $77,137.96 |
| 2014-05-13 | $0.00002662 | $0.00003055 | $0.00002196 | $0.00002639 | $1,187.56 | $76,819.88 |
| 2014-05-14 | $0.00002638 | $0.00002892 | $0.00002209 | $0.00002222 | $430.10 | $65,023.53 |
| 2014-05-15 | $0.00002223 | $0.00002748 | $0.00001834 | $0.00001835 | $3.32 | $53,996.15 |
| 2014-05-16 | $0.00002235 | $0.00003147 | $0.00001940 | $0.00002700 | $2,487.40 | $79,840.49 |
| 2014-05-17 | $0.00002702 | $0.00003321 | $0.00002243 | $0.00002260 | $1,428.00 | $67,168.94 |
| 2014-05-18 | $0.00002259 | $0.00002762 | $0.00001786 | $0.00002232 | $929.70 | $66,656.58 |
| 2014-05-19 | $0.00002231 | $0.00003066 | $0.00002217 | $0.00002233 | $424.90 | $67,007.82 |
| 2014-05-20 | $0.00002234 | $0.00003126 | $0.00002232 | $0.00002428 | $335.17 | $73,225.78 |
| 2014-05-21 | $0.00002429 | $0.00002959 | $0.00001981 | $0.00002460 | $454.52 | $74,510.31 |
| 2014-05-22 | $0.00002462 | $0.00002984 | $0.00001810 | $0.00002087 | $478.01 | $63,506.97 |
| 2014-05-23 | $0.00002092 | $0.00002656 | $0.00001575 | $0.00002081 | $1,147.51 | $63,594.89 |
| 2014-05-24 | $0.00002084 | $0.00002624 | $0.00002065 | $0.00002624 | $844.00 | $80,479.56 |
| 2014-05-25 | $0.00002624 | $0.00003326 | $0.00002212 | $0.00002298 | $302.78 | $70,826.89 |
| 2014-05-26 | $0.00002636 | $0.00003319 | $0.00001798 | $0.00002338 | $938.04 | $72,614.11 |
| 2014-05-27 | $0.00002335 | $0.00002491 | $0.00001265 | $0.00001665 | $41.19 | $51,978.54 |
| 2014-05-28 | $0.00001709 | $0.00002367 | $0.00001640 | $0.00001739 | $543.95 | $54,551.19 |
| 2014-05-29 | $0.00002149 | $0.00006111 | $0.00001723 | $0.00002368 | $415.63 | $74,584.24 |
| 2014-05-30 | $0.00002368 | $0.00003948 | $0.00001726 | $0.00001875 | $450.57 | $59,313.41 |
| 2014-05-31 | $0.00001877 | $0.00003696 | $0.00001836 | $0.00001871 | $462.24 | $59,402.41 |