EarthCoin EAC
Xếp hạng #?
04:49:01 21/04/2018
EarthCoin (EAC)
Không hoạt động
Lịch sử giá EarthCoin (EAC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001871 | $0.00002643 | $0.00001841 | $0.00001889 | $419.82 | $60,206.38 |
| 2014-06-02 | $0.00001888 | $0.00002521 | $0.00001801 | $0.00001979 | $296.39 | $63,334.94 |
| 2014-06-03 | $0.00001979 | $0.00002664 | $0.00001353 | $0.00001998 | $409.43 | $64,213.98 |
| 2014-06-04 | $0.00001996 | $0.00005187 | $0.00001455 | $0.00002584 | $3,003.32 | $83,399.35 |
| 2014-06-05 | $0.00002582 | $0.00003277 | $0.00001330 | $0.00001665 | $20.70 | $53,929.65 |
| 2014-06-06 | $0.00002609 | $0.00003292 | $0.00001524 | $0.00002605 | $1,266.44 | $84,700.10 |
| 2014-06-07 | $0.00002605 | $0.00005167 | $0.00001960 | $0.00001970 | $112.31 | $64,303.24 |
| 2014-06-08 | $0.00002507 | $0.00003257 | $0.00001971 | $0.00003256 | $639.34 | $106,745 |
| 2014-06-09 | $0.00003254 | $0.00003254 | $0.00001945 | $0.00001948 | $225.28 | $64,028.23 |
| 2014-06-10 | $0.00001950 | $0.00002622 | $0.00001901 | $0.00001970 | $294.63 | $65,020.95 |
| 2014-06-11 | $0.00001971 | $0.00003252 | $0.00001369 | $0.00001924 | $283.60 | $63,746.10 |
| 2014-06-12 | $0.00001925 | $0.00003096 | $0.00001275 | $0.00001779 | $422.83 | $59,242.82 |
| 2014-06-13 | $0.00001775 | $0.00002454 | $0.00001760 | $0.00001801 | $571.13 | $60,591.75 |
| 2014-06-14 | $0.00001803 | $0.00002349 | $0.00001646 | $0.00001731 | $758.37 | $58,970.22 |
| 2014-06-15 | $0.00001727 | $0.00002287 | $0.00001292 | $0.00001292 | $8.52 | $44,348.24 |
| 2014-06-16 | $0.00001771 | $0.00002401 | $0.00001294 | $0.00001776 | $235.70 | $61,195.44 |
| 2014-06-17 | $0.00001775 | $0.00002399 | $0.00001255 | $0.00001265 | $0.01012 | $43,747.56 |
| 2014-06-18 | $0.00001829 | $0.00002459 | $0.00001204 | $0.00001823 | $524.04 | $63,232.73 |
| 2014-06-19 | $0.00001823 | $0.00001835 | $0.00001189 | $0.00001234 | $1.42 | $42,958.52 |
| 2014-06-20 | $0.00001195 | $0.00001780 | $0.00001176 | $0.00001189 | $159.72 | $41,582.86 |
| 2014-06-21 | $0.00001188 | $0.00002364 | $0.00001173 | $0.00001784 | $873.96 | $62,650.85 |
| 2014-06-22 | $0.00001787 | $0.00001815 | $0.00001200 | $0.00001441 | $0.7737 | $50,796.23 |
| 2014-06-23 | $0.00001205 | $0.00001793 | $0.000007249 | $0.000007277 | $2.64 | $25,739.34 |
| 2014-06-24 | $0.000007281 | $0.00001767 | $0.000007227 | $0.00001419 | $254.45 | $50,376.69 |
| 2014-06-25 | $0.00001420 | $0.00001746 | $0.00001165 | $0.00001233 | $4.79 | $43,932.37 |
| 2014-06-26 | $0.00001135 | $0.00001717 | $0.00001029 | $0.00001164 | $139.47 | $41,653.12 |
| 2014-06-27 | $0.00001303 | $0.00002945 | $0.00001163 | $0.00001791 | $2,887.96 | $64,287.47 |
| 2014-06-28 | $0.00002087 | $0.00002417 | $0.00001168 | $0.00001226 | $11.21 | $44,176.04 |
| 2014-06-29 | $0.00001785 | $0.00002397 | $0.00001029 | $0.00002100 | $4.86 | $75,938.80 |
| 2014-06-30 | $0.00001228 | $0.00002248 | $0.000006400 | $0.00001277 | $297.07 | $46,440.11 |