EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-10 | $0.4277 | $0.4753 | $0.3613 | $0.3680 | $285,595 | $0 |
| 2017-04-11 | $0.3681 | $0.6678 | $0.2743 | $0.6176 | $379,845 | $0 |
| 2017-04-12 | $0.6175 | $0.6178 | $0.3075 | $0.3121 | $227,304 | $0 |
| 2017-04-13 | $0.3123 | $0.3706 | $0.1754 | $0.1754 | $49,264.20 | $0 |
| 2017-04-14 | $0.1756 | $0.2717 | $0.1394 | $0.2219 | $59,834.50 | $0 |
| 2017-04-15 | $0.2218 | $0.2222 | $0.1542 | $0.1702 | $120,185 | $0 |
| 2017-04-16 | $0.1703 | $0.2005 | $0.1413 | $0.1619 | $54,334.00 | $0 |
| 2017-04-17 | $0.1620 | $0.1620 | $0.1483 | $0.1594 | $90,148.40 | $0 |
| 2017-04-18 | $0.1594 | $0.1825 | $0.1550 | $0.1708 | $113,242 | $0 |
| 2017-04-19 | $0.1709 | $0.2010 | $0.1608 | $0.1997 | $65,487.20 | $0 |
| 2017-04-20 | $0.1998 | $0.3710 | $0.1934 | $0.3181 | $6,515.75 | $0 |
| 2017-04-21 | $0.3181 | $0.3198 | $0.1957 | $0.1980 | $29,005.10 | $0 |
| 2017-04-22 | $0.1981 | $0.2223 | $0.1885 | $0.2216 | $10,065.70 | $0 |
| 2017-04-23 | $0.2216 | $0.2942 | $0.2059 | $0.2065 | $1,431.25 | $0 |
| 2017-04-24 | $0.2069 | $0.2688 | $0.2069 | $0.2520 | $144,083 | $0 |
| 2017-04-25 | $0.2520 | $0.2787 | $0.2520 | $0.2550 | $47,101.40 | $0 |
| 2017-04-26 | $0.2773 | $0.2848 | $0.2548 | $0.2817 | $159,248 | $0 |
| 2017-04-27 | $0.2819 | $0.2847 | $0.2581 | $0.2740 | $26,551.50 | $0 |
| 2017-04-28 | $0.2740 | $0.2740 | $0.2224 | $0.2502 | $162,730 | $0 |
| 2017-04-29 | $0.2505 | $0.2522 | $0.2286 | $0.2314 | $69,907.90 | $0 |
| 2017-04-30 | $0.2314 | $0.2315 | $0.1527 | $0.1564 | $43,604.90 | $0 |