EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1564 | $0.1934 | $0.1564 | $0.1905 | $47,590.30 | $0 |
| 2017-05-02 | $0.1904 | $0.2159 | $0.1300 | $0.1308 | $5,690.92 | $0 |
| 2017-05-03 | $0.1309 | $0.2201 | $0.1309 | $0.1579 | $19,103.90 | $0 |
| 2017-05-04 | $0.1580 | $0.1866 | $0.1512 | $0.1691 | $24,057.00 | $0 |
| 2017-05-05 | $0.1695 | $0.1803 | $0.1316 | $0.1398 | $446.75 | $0 |
| 2017-05-06 | $0.1400 | $0.1831 | $0.1400 | $0.1659 | $11,646.70 | $0 |
| 2017-05-07 | $0.1660 | $0.1666 | $0.1648 | $0.1652 | $11,590.70 | $0 |
| 2017-05-08 | $0.2161 | $0.2164 | $0.1855 | $0.1896 | $120,272 | $0 |
| 2017-05-09 | $0.1896 | $0.2261 | $0.1812 | $0.2106 | $28,114.70 | $0 |
| 2017-05-10 | $0.2108 | $0.2152 | $0.1817 | $0.1829 | $7,961.96 | $0 |
| 2017-05-11 | $0.1832 | $0.2688 | $0.1812 | $0.2377 | $90,000.40 | $0 |
| 2017-05-12 | $0.2379 | $0.3085 | $0.2318 | $0.2583 | $89,276.10 | $0 |
| 2017-05-13 | $0.2577 | $0.2946 | $0.2456 | $0.2678 | $101,143 | $0 |
| 2017-05-14 | $0.2687 | $0.2880 | $0.2506 | $0.2755 | $28,069.80 | $0 |
| 2017-05-15 | $0.2756 | $0.2760 | $0.2322 | $0.2355 | $11,460.80 | $0 |
| 2017-05-16 | $0.2350 | $0.2687 | $0.1963 | $0.2609 | $20,388.40 | $0 |
| 2017-05-17 | $0.2608 | $0.2663 | $0.2388 | $0.2412 | $3,415.59 | $0 |
| 2017-05-18 | $0.2410 | $0.3365 | $0.2018 | $0.2861 | $490,350 | $0 |
| 2017-05-19 | $0.2862 | $0.3519 | $0.2590 | $0.3273 | $449,682 | $0 |
| 2017-05-20 | $0.3269 | $0.3300 | $0.2526 | $0.2558 | $19,158.30 | $0 |
| 2017-05-21 | $0.2557 | $0.2763 | $0.2520 | $0.2520 | $182,667 | $0 |
| 2017-05-22 | $0.2529 | $0.2846 | $0.2427 | $0.2533 | $33,222.50 | $0 |
| 2017-05-23 | $0.2529 | $0.2789 | $0.2449 | $0.2711 | $193,785 | $0 |
| 2017-05-24 | $0.2714 | $0.2868 | $0.2399 | $0.2440 | $24,804.10 | $0 |
| 2017-05-25 | $0.2435 | $0.3120 | $0.2435 | $0.2652 | $109,562 | $0 |
| 2017-05-26 | $0.2632 | $0.2921 | $0.2263 | $0.2457 | $10,129.30 | $0 |
| 2017-05-27 | $0.2465 | $0.2780 | $0.2267 | $0.2280 | $183,235 | $0 |
| 2017-05-28 | $0.2293 | $0.2835 | $0.2293 | $0.2523 | $88,628.30 | $0 |
| 2017-05-29 | $0.2518 | $0.2825 | $0.2431 | $0.2774 | $191,376 | $0 |
| 2017-05-30 | $0.2777 | $0.2823 | $0.2483 | $0.2509 | $24,748.20 | $0 |
| 2017-05-31 | $0.2519 | $0.2774 | $0.2426 | $0.2742 | $160,661 | $0 |