EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2744 | $0.2907 | $0.2610 | $0.2830 | $25,897.10 | $1,299,140 |
| 2017-06-02 | $0.2832 | $0.2971 | $0.2720 | $0.2971 | $39,931.40 | $1,392,269 |
| 2017-06-03 | $0.2970 | $0.3029 | $0.2736 | $0.2873 | $369,239 | $1,344,926 |
| 2017-06-04 | $0.2865 | $0.3087 | $0.2805 | $0.2969 | $53,896.10 | $1,444,870 |
| 2017-06-05 | $0.2970 | $0.3036 | $0.2894 | $0.3036 | $32,934.50 | $1,482,640 |
| 2017-06-06 | $0.3045 | $0.3305 | $0.3045 | $0.3127 | $33,917.60 | $1,219,461 |
| 2017-06-07 | $0.2974 | $0.3005 | $0.2919 | $0.2972 | $9,763.19 | $1,167,143 |
| 2017-06-08 | $0.2987 | $0.3138 | $0.2774 | $0.2807 | $179,532 | $1,102,892 |
| 2017-06-09 | $0.2802 | $0.3183 | $0.2796 | $0.3087 | $7,871.47 | $1,214,539 |
| 2017-06-10 | $0.3091 | $0.3256 | $0.2983 | $0.3182 | $4,391.57 | $1,252,893 |
| 2017-06-11 | $0.3180 | $0.3273 | $0.3147 | $0.3250 | $4,485.32 | $1,574,314 |
| 2017-06-12 | $0.2302 | $0.2546 | $0.2302 | $0.2522 | $13,904.20 | $1,325,275 |
| 2017-06-13 | $0.2514 | $0.2564 | $0.2254 | $0.2301 | $11,843.40 | $1,170,476 |
| 2017-06-14 | $0.2300 | $0.2349 | $0.2128 | $0.2263 | $43,171.60 | $1,180,318 |
| 2017-06-15 | $0.2262 | $0.2301 | $0.1781 | $0.2174 | $51,504.60 | $1,102,428 |
| 2017-06-16 | $0.2172 | $0.2248 | $0.1999 | $0.1999 | $56,252.90 | $1,012,258 |
| 2017-06-17 | $0.1999 | $0.2222 | $0.1999 | $0.2073 | $43,310.80 | $942,890 |
| 2017-06-18 | $0.2073 | $0.2171 | $0.1998 | $0.2073 | $77,450.60 | $1,139,331 |
| 2017-06-19 | $0.2073 | $0.2073 | $0.1875 | $0.2020 | $61,722.40 | $1,107,553 |
| 2017-06-20 | $0.2020 | $0.2623 | $0.2020 | $0.2423 | $43,409.00 | $1,330,844 |
| 2017-06-21 | $0.2423 | $0.2673 | $0.2411 | $0.2673 | $48,525.00 | $1,494,621 |
| 2017-06-22 | $0.2673 | $0.2673 | $0.2261 | $0.2373 | $31,948.00 | $1,324,261 |
| 2017-06-23 | $0.2373 | $0.2712 | $0.2373 | $0.2693 | $26,101.70 | $1,506,770 |
| 2017-06-24 | $0.2693 | $0.3107 | $0.2569 | $0.2571 | $30,697.80 | $1,449,470 |
| 2017-06-25 | $0.2565 | $0.2842 | $0.2444 | $0.2444 | $50,221.10 | $1,537,887 |
| 2017-06-26 | $0.2443 | $0.2503 | $0.1939 | $0.1951 | $23,532.60 | $1,295,241 |
| 2017-06-27 | $0.1978 | $0.2562 | $0.1938 | $0.2431 | $51,174.30 | $1,643,652 |
| 2017-06-28 | $0.2446 | $0.2449 | $0.2356 | $0.2447 | $51,521.80 | $1,612,299 |