EBCH EBCH
Xếp hạng #?
12:10:43 21/11/2018
EBCH (EBCH)
Không hoạt động
Lịch sử giá EBCH (EBCH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-17 | $0.01330 | $0.01552 | $0.01326 | $0.01551 | $8,614.79 | $0 |
| 2017-11-18 | $0.01691 | $0.01703 | $0.006543 | $0.009809 | $23,772.40 | $0 |
| 2017-11-19 | $0.009784 | $0.01396 | $0.008083 | $0.01221 | $21,516.10 | $0 |
| 2017-11-20 | $0.01220 | $0.01417 | $0.006220 | $0.007364 | $20,356.60 | $0 |
| 2017-11-21 | $0.007352 | $0.01335 | $0.006852 | $0.01206 | $15,372.40 | $0 |
| 2017-11-22 | $0.01207 | $0.01371 | $0.004856 | $0.006207 | $11,180.50 | $57,634.08 |
| 2017-11-23 | $0.006221 | $0.01565 | $0.006045 | $0.009886 | $14,500.10 | $91,796.55 |
| 2017-11-24 | $0.009837 | $0.01726 | $0.009209 | $0.009330 | $15,916.40 | $86,629.44 |
| 2017-11-25 | $0.009328 | $0.01739 | $0.009125 | $0.01726 | $20,498.00 | $160,249 |
| 2017-11-26 | $0.01726 | $0.01795 | $0.01393 | $0.01791 | $10,150.50 | $166,293 |
| 2017-11-27 | $0.01790 | $0.01800 | $0.01116 | $0.01117 | $11,697.80 | $103,683 |
| 2017-11-28 | $0.01115 | $0.01711 | $0.009606 | $0.01009 | $4,857.94 | $93,654.48 |
| 2017-11-29 | $0.01513 | $0.02057 | $0.009184 | $0.01426 | $11,104.10 | $132,425 |
| 2017-11-30 | $0.01442 | $0.01619 | $0.009456 | $0.01219 | $6,153.46 | $113,224 |