EBCH EBCH
Xếp hạng #?
05:10:43 21/11/2018
EBCH (EBCH)
Không hoạt động
Lịch sử giá EBCH (EBCH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.01896 | $0.01898 | $0.01896 | $0.01898 | $610.01 | $176,198 |
| 2018-10-23 | $0.01899 | $0.01908 | $0.01222 | $0.01251 | $76.86 | $116,144 |
| 2018-10-24 | $0.01251 | $0.01347 | $0.01248 | $0.01339 | $24.94 | $124,340 |
| 2018-10-25 | $0.01339 | $0.01339 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-26 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-27 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-28 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-29 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-30 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-10-31 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |