EBCH EBCH
Xếp hạng #?
12:10:43 21/11/2018
EBCH (EBCH)
Không hoạt động
Lịch sử giá EBCH (EBCH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-11-02 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-11-03 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $123,093 |
| 2018-11-04 | $0.01326 | $0.01326 | $0.009108 | $0.009519 | $57.51 | $88,390.25 |
| 2018-11-05 | $0.009544 | $0.009554 | $0.009518 | $0.009554 | $0 | $88,714.87 |
| 2018-11-06 | $0.009554 | $0.009554 | $0.009554 | $0.009554 | $0 | $88,714.87 |
| 2018-11-07 | $0.009554 | $0.009554 | $0.009554 | $0.009554 | $0 | $88,714.87 |
| 2018-11-08 | $0.009554 | $0.01070 | $0.009554 | $0.01061 | $74.01 | $98,483.87 |
| 2018-11-09 | $0.01060 | $0.01066 | $0.01046 | $0.01050 | $0 | $97,467.11 |
| 2018-11-10 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $97,467.11 |
| 2018-11-11 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $97,467.11 |
| 2018-11-12 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $97,467.11 |
| 2018-11-13 | $0.01050 | $0.01050 | $0.008468 | $0.008496 | $12.70 | $78,891.37 |
| 2018-11-14 | $0.008490 | $0.008506 | $0.008458 | $0.008484 | $0 | $78,778.18 |
| 2018-11-15 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |
| 2018-11-16 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |
| 2018-11-17 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |
| 2018-11-18 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |
| 2018-11-19 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |
| 2018-11-20 | $0.008484 | $0.008484 | $0.008484 | $0.008484 | $0 | $78,778.18 |