eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03621 | $0.03647 | $0.03613 | $0.03647 | $0 | $689,169 |
| 2020-02-02 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | $0 | $689,169 |
| 2020-02-03 | $0.03647 | $0.06179 | $0.03647 | $0.03815 | $6.22 | $720,846 |
| 2020-02-04 | $0.03816 | $0.03841 | $0.03815 | $0.03826 | $0 | $723,005 |
| 2020-02-05 | $0.03826 | $0.03826 | $0.03826 | $0.03826 | $0 | $723,005 |
| 2020-02-06 | $0.03826 | $0.03826 | $0.03826 | $0.03826 | $0 | $723,005 |
| 2020-02-07 | $0.03826 | $0.03826 | $0.03826 | $0.03826 | $0 | $723,005 |
| 2020-02-08 | $0.03826 | $0.1009 | $0.03826 | $0.1004 | $1.00 | $1,897,715 |
| 2020-02-09 | $0.1004 | $0.1830 | $0.1003 | $0.1829 | $11.25 | $3,455,619 |
| 2020-02-10 | $0.1829 | $0.1834 | $0.1745 | $0.1788 | $0.5365 | $3,379,171 |
| 2020-02-11 | $0.1788 | $0.1892 | $0.1749 | $0.1887 | $0.5661 | $3,565,754 |
| 2020-02-12 | $0.1887 | $0.2727 | $0.1887 | $0.2660 | $31.28 | $5,026,557 |
| 2020-02-13 | $0.2657 | $0.2739 | $0.2591 | $0.2680 | $0 | $5,064,972 |
| 2020-02-14 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $0 | $5,064,972 |
| 2020-02-15 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $0 | $5,064,972 |
| 2020-02-16 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $0 | $5,064,972 |
| 2020-02-17 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $0 | $5,064,972 |
| 2020-02-18 | $0.2680 | $0.2832 | $0.2680 | $0.2818 | $3.10 | $5,324,909 |
| 2020-02-19 | $0.2819 | $0.2820 | $0.2762 | $0.2788 | $0 | $5,269,073 |
| 2020-02-20 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-21 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-22 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-23 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-24 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-25 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-26 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-27 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-28 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |
| 2020-02-29 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $0 | $5,269,073 |