Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-16 | $0.005624 | $0.007328 | $0.005619 | $0.007323 | $14.02 | $0 |
| 2016-03-17 | $0.007338 | $0.007351 | $0.005704 | $0.005733 | $95.03 | $0 |
| 2016-03-18 | $0.005732 | $0.005732 | $0.005540 | $0.005586 | $20.86 | $0 |
| 2016-03-19 | $0.005582 | $0.005596 | $0.004602 | $0.004642 | $84.36 | $0 |
| 2016-03-20 | $0.004642 | $0.004671 | $0.004227 | $0.004249 | $46.93 | $0 |
| 2016-03-21 | $0.004246 | $0.004282 | $0.004215 | $0.004282 | $6.80 | $0 |
| 2016-03-22 | $0.004280 | $0.004328 | $0.003547 | $0.003558 | $49.98 | $0 |
| 2016-03-23 | $0.003559 | $0.003567 | $0.003552 | $0.003553 | $6.25 | $0 |
| 2016-03-24 | $0.006123 | $0.006160 | $0.006087 | $0.006138 | $38.46 | $0 |
| 2016-03-25 | $0.006139 | $0.007107 | $0.006125 | $0.007092 | $2.55 | $0 |
| 2016-03-26 | $0.007095 | $0.008214 | $0.007095 | $0.008204 | $0.3528 | $0 |
| 2016-03-27 | $0.008208 | $0.008413 | $0.008200 | $0.008373 | $42.72 | $0 |
| 2016-03-28 | $0.008369 | $0.008375 | $0.003937 | $0.008328 | $149.33 | $0 |
| 2016-03-29 | $0.008329 | $0.01000 | $0.008286 | $0.009988 | $194.99 | $0 |
| 2016-03-30 | $0.009996 | $0.01243 | $0.005706 | $0.01161 | $91.31 | $0 |
| 2016-03-31 | $0.01162 | $0.01251 | $0.01162 | $0.01246 | $17.41 | $0 |