Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.002769 | $0.002773 | $0.002766 | $0.002770 | $12.77 | $0 |
| 2016-05-05 | $0.002770 | $0.003588 | $0.002769 | $0.003584 | $3.36 | $0 |
| 2016-05-06 | $0.003584 | $0.003600 | $0.003577 | $0.003600 | $3.38 | $0 |
| 2016-05-09 | $0.002853 | $0.002857 | $0.002853 | $0.002855 | $31.10 | $0 |
| 2016-05-10 | $0.002855 | $0.002864 | $0.002784 | $0.002804 | $30.54 | $0 |
| 2016-05-13 | $0.002818 | $0.006686 | $0.001449 | $0.001663 | $1,064.86 | $0 |
| 2016-05-14 | $0.001664 | $0.004260 | $0.001661 | $0.003782 | $811.70 | $0 |
| 2016-05-15 | $0.003783 | $0.003783 | $0.003160 | $0.003171 | $298.46 | $0 |
| 2016-05-16 | $0.003171 | $0.003174 | $0.001721 | $0.001726 | $0.5299 | $0 |
| 2016-05-17 | $0.001725 | $0.006660 | $0.001725 | $0.006643 | $95.79 | $0 |
| 2016-05-18 | $0.006642 | $0.006674 | $0.006637 | $0.006673 | $91.17 | $0 |