Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003561 | $0.0003631 | $0.0003513 | $0.0003515 | $0.7029 | $0 |
| 2016-08-02 | $0.0003516 | $0.005598 | $0.0003463 | $0.005439 | $4,611.49 | $0 |
| 2016-08-03 | $0.005475 | $0.005672 | $0.005415 | $0.005672 | $2,709.29 | $0 |
| 2016-08-11 | $0.005303 | $0.005305 | $0.005303 | $0.005304 | $1,037.80 | $0 |
| 2016-08-12 | $0.005302 | $0.005309 | $0.005254 | $0.005287 | $412.53 | $0 |
| 2016-08-19 | $0.005744 | $0.005753 | $0.005732 | $0.005734 | $5.73 | $0 |
| 2016-08-20 | $0.005733 | $0.005790 | $0.003389 | $0.003391 | $3.38 | $0 |
| 2016-08-21 | $0.003391 | $0.003406 | $0.003383 | $0.003386 | $3.38 | $0 |
| 2016-08-28 | $0.002892 | $0.002899 | $0.002890 | $0.002898 | $93.85 | $0 |
| 2016-08-29 | $0.002898 | $0.002910 | $0.002898 | $0.002904 | $94.03 | $0 |