Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $5,068,197 |
| 2019-07-02 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $5,068,197 |
| 2019-07-03 | $0.01140 | $0.01161 | $0.01067 | $0.01160 | $13.75 | $5,154,397 |
| 2019-07-04 | $0.01160 | $0.01166 | $0.01130 | $0.01135 | $0 | $5,045,480 |
| 2019-07-05 | $0.01135 | $0.01400 | $0.009976 | $0.01349 | $87.39 | $5,994,529 |
| 2019-07-06 | $0.01349 | $0.01419 | $0.01348 | $0.01396 | $0 | $6,203,258 |
| 2019-07-07 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-08 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-09 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-10 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-11 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-12 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-13 | $0.01396 | $0.01396 | $0.01396 | $0.01396 | $0 | $6,203,258 |
| 2019-07-14 | $0.01396 | $0.01396 | $0.009340 | $0.01105 | $38.31 | $4,912,528 |
| 2019-07-15 | $0.01106 | $0.01164 | $0.01076 | $0.01163 | $0 | $5,168,307 |
| 2019-07-16 | $0.01163 | $0.01163 | $0.008565 | $0.008603 | $1.94 | $3,823,669 |
| 2019-07-17 | $0.008586 | $0.009068 | $0.008295 | $0.008840 | $0 | $3,928,729 |
| 2019-07-18 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-19 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-20 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-21 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-22 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-23 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-24 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-25 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-26 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-27 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-28 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-29 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-30 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |
| 2019-07-31 | $0.008840 | $0.008840 | $0.008840 | $0.008840 | $0 | $3,928,729 |