Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003730 | $0.003827 | $0.003699 | $0.003803 | $0 | $1,690,337 |
| 2019-10-02 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-03 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-04 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-05 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-06 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-07 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-08 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-09 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-10 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-11 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-12 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-13 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | $0 | $1,690,337 |
| 2019-10-14 | $0.003803 | $0.003861 | $0.003803 | $0.003851 | $2.38 | $1,711,545 |
| 2019-10-15 | $0.003854 | $0.003869 | $0.003836 | $0.003839 | $0 | $1,706,235 |
| 2019-10-16 | $0.003839 | $0.004113 | $0.003839 | $0.004101 | $1.09 | $1,822,751 |
| 2019-10-17 | $0.004102 | $0.005450 | $0.003759 | $0.005426 | $75.92 | $2,411,775 |
| 2019-10-18 | $0.005426 | $0.005450 | $0.005283 | $0.005334 | $0 | $2,370,478 |
| 2019-10-19 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-20 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-21 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-22 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-23 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-24 | $0.005334 | $0.005334 | $0.005334 | $0.005334 | $0 | $2,370,478 |
| 2019-10-25 | $0.005334 | $0.005334 | $0.003881 | $0.003990 | $10.63 | $1,773,287 |
| 2019-10-26 | $0.003988 | $0.004656 | $0.003986 | $0.004256 | $23.14 | $1,891,579 |
| 2019-10-27 | $0.004256 | $0.004458 | $0.004193 | $0.004452 | $0 | $1,978,583 |
| 2019-10-28 | $0.004452 | $0.004452 | $0.004452 | $0.004452 | $0 | $1,978,583 |
| 2019-10-29 | $0.004452 | $0.004452 | $0.004452 | $0.004452 | $0 | $1,978,583 |
| 2019-10-30 | $0.004452 | $0.004452 | $0.004452 | $0.004452 | $0 | $1,978,583 |
| 2019-10-31 | $0.004452 | $0.004452 | $0.004452 | $0.004452 | $0 | $1,978,583 |