Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.004341 | $0.004896 | $0.004341 | $0.004896 | $3.31 | $2,175,945 |
| 2019-12-02 | $0.004896 | $0.005141 | $0.004804 | $0.005043 | $5.09 | $2,241,510 |
| 2019-12-03 | $0.005049 | $0.005106 | $0.005044 | $0.005059 | $0 | $2,248,564 |
| 2019-12-04 | $0.005059 | $0.01107 | $0.002667 | $0.002686 | $337.01 | $1,193,581 |
| 2019-12-05 | $0.002681 | $0.003236 | $0.002672 | $0.003204 | $16.05 | $1,424,080 |
| 2019-12-06 | $0.003204 | $0.003220 | $0.003188 | $0.003199 | $0 | $1,421,737 |
| 2019-12-07 | $0.003199 | $0.004332 | $0.003199 | $0.004303 | $2.32 | $1,912,417 |
| 2019-12-08 | $0.004303 | $0.004893 | $0.004257 | $0.004840 | $12.36 | $2,151,054 |
| 2019-12-09 | $0.004839 | $0.004948 | $0.004711 | $0.004732 | $9.56 | $2,103,061 |
| 2019-12-10 | $0.004733 | $0.004752 | $0.004681 | $0.004720 | $0 | $2,097,789 |
| 2019-12-11 | $0.004720 | $0.004720 | $0.004720 | $0.004720 | $0 | $2,097,789 |
| 2019-12-12 | $0.004720 | $0.004957 | $0.004720 | $0.004926 | $15.68 | $2,189,168 |
| 2019-12-13 | $0.004925 | $0.004949 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-14 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-15 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-16 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-17 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-18 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-19 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-20 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-21 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-22 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-23 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-24 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-25 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-26 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-27 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-28 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-29 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-30 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |
| 2019-12-31 | $0.004917 | $0.004917 | $0.004917 | $0.004917 | $0 | $2,185,328 |