Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-02 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-03 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-04 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-05 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-06 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-07 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-08 | $0.0009928 | $0.0009928 | $0.0009928 | $0.0009928 | $0 | $441,243 |
| 2020-04-09 | $0.0009928 | $0.001092 | $0.0009928 | $0.001022 | $2.12 | $454,234 |
| 2020-04-10 | $0.001022 | $0.001022 | $0.0008152 | $0.0008233 | $6.38 | $365,902 |
| 2020-04-11 | $0.0008240 | $0.0008255 | $0.0007447 | $0.0007533 | $1.69 | $334,812 |
| 2020-04-12 | $0.0007536 | $0.0007560 | $0.0007536 | $0.0007554 | $0 | $335,753 |
| 2020-04-13 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-14 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-15 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-16 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-17 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-18 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-19 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-20 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-21 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-22 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-23 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-24 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-25 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-26 | $0.0007554 | $0.0007554 | $0.0007554 | $0.0007554 | $0 | $335,753 |
| 2020-04-27 | $0.0007554 | $0.0008566 | $0.0007554 | $0.0008566 | $3.04 | $380,710 |
| 2020-04-28 | $0.0008569 | $0.0008569 | $0.0008488 | $0.0008488 | $0 | $377,233 |
| 2020-04-29 | $0.0008488 | $0.001587 | $0.0007761 | $0.0007917 | $4.27 | $351,865 |
| 2020-04-30 | $0.0007908 | $0.0008495 | $0.0007676 | $0.0007836 | $0 | $348,266 |