Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
Ecobit ECOB
Xếp hạng #? 10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi

Lịch sử giá Ecobit (ECOB) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-02$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-03$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-04$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-05$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-06$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-07$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-08$0.0009928$0.0009928$0.0009928$0.0009928$0$441,243
2020-04-09$0.0009928$0.001092$0.0009928$0.001022$2.12$454,234
2020-04-10$0.001022$0.001022$0.0008152$0.0008233$6.38$365,902
2020-04-11$0.0008240$0.0008255$0.0007447$0.0007533$1.69$334,812
2020-04-12$0.0007536$0.0007560$0.0007536$0.0007554$0$335,753
2020-04-13$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-14$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-15$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-16$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-17$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-18$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-19$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-20$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-21$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-22$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-23$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-24$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-25$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-26$0.0007554$0.0007554$0.0007554$0.0007554$0$335,753
2020-04-27$0.0007554$0.0008566$0.0007554$0.0008566$3.04$380,710
2020-04-28$0.0008569$0.0008569$0.0008488$0.0008488$0$377,233
2020-04-29$0.0008488$0.001587$0.0007761$0.0007917$4.27$351,865
2020-04-30$0.0007908$0.0008495$0.0007676$0.0007836$0$348,266
Lịch sử giá Ecobit (ECOB) Tháng 04/2020 - giatienao.com
4.2 trên 797 đánh giá