Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007836 | $0.0007836 | $0.0007836 | $0.0007836 | $0 | $348,266 |
| 2020-05-02 | $0.0007836 | $0.0007836 | $0.0007836 | $0.0007836 | $0 | $348,266 |
| 2020-05-03 | $0.0007836 | $0.0007836 | $0.0007836 | $0.0007836 | $0 | $348,266 |
| 2020-05-04 | $0.0007836 | $0.0007836 | $0.0007836 | $0.0007836 | $0 | $348,266 |
| 2020-05-05 | $0.0007836 | $0.001709 | $0.0007836 | $0.001706 | $0.9468 | $758,257 |
| 2020-05-06 | $0.001704 | $0.001776 | $0.001701 | $0.001771 | $0 | $786,987 |
| 2020-05-07 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-08 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-09 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-10 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-11 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-12 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-13 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-14 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-15 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-16 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-17 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-18 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-19 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-20 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-21 | $0.001771 | $0.001771 | $0.001771 | $0.001771 | $0 | $786,987 |
| 2020-05-22 | $0.001771 | $0.001771 | $0.001719 | $0.001745 | $0.9276 | $775,574 |
| 2020-05-23 | $0.001745 | $0.001767 | $0.001744 | $0.001764 | $0 | $783,821 |
| 2020-05-24 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-25 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-26 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-27 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-28 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-29 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-30 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |
| 2020-05-31 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | $0 | $783,821 |