EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.0008857 | $0.0008868 | $0.0008846 | $0.0008867 | $1,080.03 | $0 |
| 2020-08-07 | $0.0008867 | $0.0008867 | $0.0008650 | $0.0008661 | $954.44 | $0 |
| 2020-08-08 | $0.0008661 | $0.0008661 | $0.0008661 | $0.0008661 | $954.44 | $0 |
| 2020-08-09 | $0.0008661 | $0.0008662 | $0.0008661 | $0.0008662 | $2.90 | $0 |
| 2020-08-10 | $0.0008662 | $0.0008677 | $0.0008080 | $0.0008177 | $2,541.16 | $0 |
| 2020-08-11 | $0.0008177 | $0.0008881 | $0.0008173 | $0.0008853 | $4,130.88 | $0 |
| 2020-08-12 | $0.0008854 | $0.0008863 | $0.0008675 | $0.0008702 | $1,189.59 | $0 |
| 2020-08-13 | $0.0008702 | $0.0008716 | $0.0008264 | $0.0008269 | $1,264.14 | $0 |
| 2020-08-14 | $0.0008269 | $0.0008612 | $0.0008263 | $0.0008593 | $1,230.91 | $0 |
| 2020-08-15 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $1,230.91 | $0 |
| 2020-08-16 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $1,230.91 | $0 |
| 2020-08-17 | $0.0008593 | $0.0008615 | $0.0008593 | $0.0008614 | $1,233.98 | $0 |
| 2020-08-18 | $0.0008614 | $0.0008698 | $0.0008274 | $0.0008617 | $1,230.98 | $0 |
| 2020-08-19 | $0.0008616 | $0.0008671 | $0.0008616 | $0.0008628 | $707.16 | $0 |
| 2020-08-20 | $0.0008628 | $0.0008628 | $0.0008248 | $0.0008606 | $1,096.03 | $0 |
| 2020-08-21 | $0.0008606 | $0.0008619 | $0.0008467 | $0.0008472 | $1,150.04 | $0 |
| 2020-08-22 | $0.0008472 | $0.0008472 | $0.0008472 | $0.0008472 | $1,150.04 | $0 |
| 2020-08-23 | $0.0008472 | $0.0008475 | $0.0008472 | $0.0008472 | $1,150.06 | $0 |
| 2020-08-24 | $0.0008472 | $0.0008593 | $0.0008469 | $0.0008579 | $1,074.02 | $0 |
| 2020-08-25 | $0.0008579 | $0.0008679 | $0.0008579 | $0.0008674 | $1,190.05 | $0 |
| 2020-08-26 | $0.0008674 | $0.0008694 | $0.0008583 | $0.0008693 | $1,183.28 | $0 |
| 2020-08-27 | $0.0008693 | $0.0008702 | $0.0008586 | $0.0008588 | $1,256.96 | $0 |
| 2020-08-28 | $0.0008588 | $0.0008641 | $0.0008588 | $0.0008640 | $961.32 | $0 |
| 2020-08-29 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 | $961.32 | $0 |
| 2020-08-30 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 | $961.34 | $0 |
| 2020-08-31 | $0.0008640 | $0.0008646 | $0.0008170 | $0.0008502 | $986.70 | $0 |