EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008501 | $0.0008698 | $0.0008501 | $0.0008689 | $1,117.71 | $0 |
| 2020-09-02 | $0.0008689 | $0.0008766 | $0.0008312 | $0.0008322 | $1,950.36 | $0 |
| 2020-09-03 | $0.0008322 | $0.0008601 | $0.0008322 | $0.0008391 | $1,207.43 | $0 |
| 2020-09-04 | $0.0008391 | $0.0008414 | $0.0008308 | $0.0008337 | $345.68 | $0 |
| 2020-09-05 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $345.68 | $0 |
| 2020-09-06 | $0.0008337 | $0.0008337 | $0.0008337 | $0.0008337 | $8.40 | $0 |
| 2020-09-07 | $0.0008337 | $0.0008337 | $0.0007908 | $0.0008082 | $1,485.94 | $0 |
| 2020-09-08 | $0.0008082 | $0.0008245 | $0.0008082 | $0.0008150 | $1,471.17 | $0 |
| 2020-09-09 | $0.0008150 | $0.0008439 | $0.0008096 | $0.0008102 | $1,380.70 | $0 |
| 2020-09-10 | $0.0008102 | $0.0008442 | $0.0008096 | $0.0008248 | $1,436.83 | $0 |
| 2020-09-11 | $0.0008248 | $0.0008264 | $0.0008241 | $0.0008249 | $965.10 | $0 |
| 2020-09-12 | $0.0008249 | $0.0008249 | $0.0008249 | $0.0008249 | $476.52 | $0 |
| 2020-09-13 | $0.0008249 | $0.0008249 | $0.0008249 | $0.0008249 | $22.75 | $0 |
| 2020-09-14 | $0.0008249 | $0.0008555 | $0.0008249 | $0.0008461 | $1,393.77 | $0 |
| 2020-09-15 | $0.0008461 | $0.0008461 | $0.0008047 | $0.0008219 | $1,893.09 | $0 |
| 2020-09-16 | $0.0008218 | $0.0008252 | $0.0008046 | $0.0008098 | $1,161.75 | $0 |
| 2020-09-17 | $0.0008098 | $0.0008263 | $0.0008084 | $0.0008207 | $1,554.09 | $0 |
| 2020-09-18 | $0.0008207 | $0.0008278 | $0.0008207 | $0.0008240 | $1,218.35 | $0 |
| 2020-09-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 | $1,218.35 | $0 |
| 2020-09-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 | $82.40 | $0 |
| 2020-09-21 | $0.0008240 | $0.0008645 | $0.0008240 | $0.0008585 | $2,051.32 | $0 |
| 2020-09-22 | $0.0008585 | $0.0008796 | $0.0008585 | $0.0008594 | $1,490.58 | $0 |
| 2020-09-23 | $0.0008594 | $0.0008785 | $0.0008594 | $0.0008713 | $1,204.42 | $0 |
| 2020-09-24 | $0.0008712 | $0.0008795 | $0.0008675 | $0.0008721 | $1,855.34 | $0 |
| 2020-09-25 | $0.0008721 | $0.0008728 | $0.0008528 | $0.0008685 | $1,888.23 | $0 |
| 2020-09-26 | $0.0008685 | $0.0008685 | $0.0008174 | $0.0008174 | $163.55 | $0 |
| 2020-09-27 | $0.0008174 | $0.0008600 | $0.0008174 | $0.0008600 | $3.60 | $0 |
| 2020-09-28 | $0.0008600 | $0.0008739 | $0.0008600 | $0.0008737 | $1,039.62 | $0 |
| 2020-09-29 | $0.0008738 | $0.0008738 | $0.0008555 | $0.0008555 | $1,533.28 | $0 |
| 2020-09-30 | $0.0008555 | $0.0008590 | $0.0008539 | $0.0008586 | $633.42 | $0 |