EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0008585 | $0.0008600 | $0.0008416 | $0.0008427 | $482.89 | $0 |
| 2020-10-02 | $0.0008427 | $0.0008429 | $0.0008220 | $0.0008231 | $2,098.81 | $0 |
| 2020-10-03 | $0.0008231 | $0.0008231 | $0.0008231 | $0.0008231 | $2,098.81 | $0 |
| 2020-10-04 | $0.0008231 | $0.0008317 | $0.0008145 | $0.0008145 | $319.23 | $0 |
| 2020-10-05 | $0.0008145 | $0.0008776 | $0.0008018 | $0.0008037 | $1,167.34 | $0 |
| 2020-10-06 | $0.0008037 | $0.0008703 | $0.0008024 | $0.0008499 | $1,033.15 | $0 |
| 2020-10-07 | $0.0008499 | $0.0008560 | $0.0008368 | $0.0008553 | $1,427.03 | $0 |
| 2020-10-08 | $0.0008553 | $0.0008602 | $0.0008544 | $0.0008599 | $1,042.25 | $0 |
| 2020-10-09 | $0.0008599 | $0.0008667 | $0.0008599 | $0.0008657 | $1,049.28 | $0 |
| 2020-10-10 | $0.0008657 | $0.0008657 | $0.0008657 | $0.0008657 | $1.20 | $0 |
| 2020-10-11 | $0.0008657 | $0.0008657 | $0.0008569 | $0.0008569 | $94.05 | $0 |
| 2020-10-12 | $0.0008569 | $0.0008635 | $0.0008442 | $0.0008447 | $1,228.53 | $0 |
| 2020-10-13 | $0.0008447 | $0.0008629 | $0.0008431 | $0.0008617 | $3,245.64 | $0 |
| 2020-10-14 | $0.0008617 | $0.0008994 | $0.0008615 | $0.0008891 | $3,390.08 | $0 |
| 2020-10-15 | $0.0008891 | $0.0009000 | $0.0008877 | $0.0008907 | $5,165.60 | $0 |
| 2020-10-16 | $0.0008907 | $0.0008938 | $0.0008467 | $0.0008930 | $1,334.31 | $0 |
| 2020-10-17 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 | $1,231.05 | $0 |
| 2020-10-18 | $0.0008930 | $0.0008931 | $0.0008930 | $0.0008930 | $133.95 | $0 |
| 2020-10-19 | $0.0008930 | $0.0009373 | $0.0008929 | $0.0009299 | $2,255.75 | $0 |
| 2020-10-20 | $0.0009299 | $0.0009582 | $0.0009289 | $0.0009566 | $1,024.68 | $0 |
| 2020-10-21 | $0.0009566 | $0.0009595 | $0.0009454 | $0.0009532 | $1,090.68 | $0 |
| 2020-10-22 | $0.0009532 | $0.0009624 | $0.0009517 | $0.0009602 | $1,926.55 | $0 |
| 2020-10-23 | $0.0009602 | $0.0009675 | $0.0009591 | $0.0009659 | $914.53 | $0 |
| 2020-10-24 | $0.0009659 | $0.0009659 | $0.0009659 | $0.0009659 | $1.70 | $0 |
| 2020-10-25 | $0.0009659 | $0.0009659 | $0.0008950 | $0.0008950 | $8.24 | $0 |
| 2020-10-26 | $0.0008950 | $0.0009490 | $0.0008950 | $0.0009447 | $997.16 | $0 |
| 2020-10-27 | $0.0009447 | $0.0009496 | $0.0009296 | $0.0009298 | $1,263.64 | $0 |
| 2020-10-28 | $0.0009298 | $0.0009494 | $0.0008621 | $0.0008632 | $3,384.90 | $0 |
| 2020-10-29 | $0.0008633 | $0.0009282 | $0.0008633 | $0.0009199 | $1,410.90 | $0 |
| 2020-10-30 | $0.0009199 | $0.0009408 | $0.0009182 | $0.0009326 | $2,163.59 | $0 |
| 2020-10-31 | $0.0009326 | $0.0009414 | $0.0009326 | $0.0009414 | $2,366.58 | $0 |