EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0009414 | $0.0009414 | $0.0009414 | $0.0009414 | $411.25 | $0 |
| 2020-11-02 | $0.0009414 | $0.0009414 | $0.0009326 | $0.0009355 | $1,269.92 | $0 |
| 2020-11-03 | $0.0009354 | $0.0009467 | $0.0009176 | $0.0009458 | $1,284.27 | $0 |
| 2020-11-04 | $0.0009458 | $0.0009491 | $0.0009224 | $0.0009374 | $1,525.27 | $0 |
| 2020-11-05 | $0.0009374 | $0.0009397 | $0.0009262 | $0.0009345 | $1,118.50 | $0 |
| 2020-11-06 | $0.0009345 | $0.0009383 | $0.0009318 | $0.0009359 | $2,211.12 | $0 |
| 2020-11-07 | $0.0009359 | $0.0009359 | $0.0009359 | $0.0009359 | $2,211.12 | $0 |
| 2020-11-08 | $0.0009359 | $0.0009360 | $0.0009359 | $0.0009360 | $2,211.34 | $0 |
| 2020-11-09 | $0.0009360 | $0.0009633 | $0.0008752 | $0.0008753 | $2,402.48 | $0 |
| 2020-11-10 | $0.0008752 | $0.0009605 | $0.0008752 | $0.0009489 | $3,948.57 | $0 |
| 2020-11-11 | $0.0009489 | $0.0009628 | $0.0009489 | $0.0009528 | $2,832.60 | $0 |
| 2020-11-12 | $0.0009529 | $0.0009890 | $0.0009528 | $0.0009863 | $2,691.62 | $0 |
| 2020-11-13 | $0.0009865 | $0.001003 | $0.0009782 | $0.001001 | $1,221.10 | $0 |
| 2020-11-14 | $0.001001 | $0.001001 | $0.0009110 | $0.0009110 | $201.45 | $0 |
| 2020-11-15 | $0.0009110 | $0.0009116 | $0.0009110 | $0.0009116 | $201.56 | $0 |
| 2020-11-16 | $0.0009116 | $0.001004 | $0.0009112 | $0.0009933 | $786.52 | $0 |
| 2020-11-17 | $0.0009935 | $0.0009960 | $0.0009934 | $0.0009946 | $708.71 | $0 |
| 2020-11-18 | $0.0009947 | $0.0009981 | $0.0009933 | $0.0009937 | $1,049.43 | $0 |
| 2020-11-19 | $0.0009938 | $0.0009938 | $0.0009051 | $0.0009872 | $3,512.13 | $0 |
| 2020-11-20 | $0.0009872 | $0.001060 | $0.0009856 | $0.001058 | $4,211.68 | $0 |
| 2020-11-21 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $4,211.68 | $0 |
| 2020-11-22 | $0.001058 | $0.001076 | $0.001058 | $0.001076 | $244.82 | $0 |
| 2020-11-23 | $0.001076 | $0.001076 | $0.001066 | $0.001068 | $1,787.18 | $0 |
| 2020-11-24 | $0.001068 | $0.001074 | $0.001068 | $0.001071 | $1,855.55 | $0 |
| 2020-11-25 | $0.001071 | $0.001075 | $0.001055 | $0.001057 | $828.45 | $0 |
| 2020-11-26 | $0.001057 | $0.001059 | $0.001047 | $0.001048 | $1,770.32 | $0 |
| 2020-11-27 | $0.001048 | $0.001050 | $0.001040 | $0.001041 | $1,790.90 | $0 |
| 2020-11-28 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $1,790.90 | $0 |
| 2020-11-29 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $1,790.89 | $0 |
| 2020-11-30 | $0.001041 | $0.001049 | $0.001040 | $0.001045 | $881.36 | $0 |