EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001045 | $0.001058 | $0.001045 | $0.001057 | $1,369.76 | $0 |
| 2020-12-02 | $0.001057 | $0.001073 | $0.001057 | $0.001072 | $1,288.01 | $0 |
| 2020-12-03 | $0.001072 | $0.001072 | $0.0009287 | $0.0009338 | $1,041.00 | $0 |
| 2020-12-04 | $0.0009338 | $0.0009431 | $0.0009332 | $0.0009411 | $987.54 | $0 |
| 2020-12-05 | $0.0009411 | $0.0009411 | $0.0009411 | $0.0009411 | $987.54 | $0 |
| 2020-12-06 | $0.0009411 | $0.0009411 | $0.0009411 | $0.0009411 | $987.54 | $0 |
| 2020-12-07 | $0.0009411 | $0.0009430 | $0.0009377 | $0.0009404 | $1,720.00 | $0 |
| 2020-12-08 | $0.0009404 | $0.0009415 | $0.0009317 | $0.0009393 | $1,691.34 | $0 |
| 2020-12-09 | $0.0009393 | $0.0009434 | $0.0009013 | $0.0009013 | $1,330.15 | $0 |
| 2020-12-10 | $0.0009013 | $0.0009404 | $0.0009012 | $0.0009380 | $1,038.95 | $0 |
| 2020-12-11 | $0.0009380 | $0.0009393 | $0.0008919 | $0.0008976 | $1,202.42 | $0 |
| 2020-12-12 | $0.0008976 | $0.0008976 | $0.0008885 | $0.0008885 | $474.44 | $0 |
| 2020-12-13 | $0.0008885 | $0.0008885 | $0.0008884 | $0.0008884 | $474.43 | $0 |
| 2020-12-14 | $0.0008884 | $0.0009364 | $0.0008884 | $0.0009332 | $1,067.22 | $0 |
| 2020-12-15 | $0.0009332 | $0.0009341 | $0.0009221 | $0.0009273 | $992.74 | $0 |
| 2020-12-16 | $0.0009273 | $0.0009358 | $0.0009231 | $0.0009327 | $1,113.43 | $0 |
| 2020-12-17 | $0.0009327 | $0.0009350 | $0.0009317 | $0.0009331 | $1,000.99 | $0 |
| 2020-12-18 | $0.0009331 | $0.0009331 | $0.0009270 | $0.0009277 | $911.34 | $0 |
| 2020-12-19 | $0.0009277 | $0.0009277 | $0.0009277 | $0.0009277 | $6.63 | $0 |
| 2020-12-20 | $0.0009277 | $0.0009278 | $0.0009277 | $0.0009278 | $6.63 | $0 |
| 2020-12-21 | $0.0009278 | $0.0009283 | $0.0009173 | $0.0009249 | $768.91 | $0 |
| 2020-12-22 | $0.0009249 | $0.0009249 | $0.0009187 | $0.0009205 | $803.05 | $0 |
| 2020-12-23 | $0.0009205 | $0.0009226 | $0.0009116 | $0.0009136 | $1,053.46 | $0 |
| 2020-12-24 | $0.0009136 | $0.0009265 | $0.0009125 | $0.0009265 | $1,205.91 | $0 |
| 2020-12-25 | $0.0009265 | $0.0009272 | $0.0009090 | $0.0009090 | $16.48 | $0 |
| 2020-12-26 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 | $16.48 | $0 |
| 2020-12-27 | $0.0009090 | $0.0009090 | $0.0009087 | $0.0009087 | $16.48 | $0 |
| 2020-12-28 | $0.0009087 | $0.0009321 | $0.0009087 | $0.0009123 | $991.07 | $0 |
| 2020-12-29 | $0.0009123 | $0.0009345 | $0.0009101 | $0.0009335 | $908.91 | $0 |
| 2020-12-30 | $0.0009335 | $0.0009399 | $0.0009335 | $0.0009369 | $0 | $0 |
| 2020-12-31 | $0.0009370 | $0.0009414 | $0.0009362 | $0.0009395 | $704.65 | $0 |