EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0009395 | $0.0009395 | $0.0009364 | $0.0009395 | $704.60 | $0 |
| 2021-01-02 | $0.0009395 | $0.0009395 | $0.0009395 | $0.0009395 | $704.60 | $0 |
| 2021-01-03 | $0.0009395 | $0.0009395 | $0.0009382 | $0.0009382 | $703.62 | $0 |
| 2021-01-04 | $0.0009382 | $0.0009444 | $0.0009380 | $0.0009386 | $1,133.72 | $0 |
| 2021-01-05 | $0.0009386 | $0.0009423 | $0.0009359 | $0.0009380 | $919.67 | $0 |
| 2021-01-06 | $0.0009380 | $0.0009404 | $0.0009367 | $0.0009376 | $1,006.49 | $0 |
| 2021-01-07 | $0.0009375 | $0.0009393 | $0.0009310 | $0.0009323 | $871.74 | $0 |
| 2021-01-08 | $0.0009323 | $0.0009365 | $0.0009286 | $0.0009332 | $953.10 | $0 |
| 2021-01-09 | $0.0009332 | $0.0009332 | $0.0009332 | $0.0009332 | $358.34 | $0 |
| 2021-01-10 | $0.0009332 | $0.0009332 | $0.0008875 | $0.0009149 | $69.30 | $0 |
| 2021-01-11 | $0.0009149 | $0.0009294 | $0.0008828 | $0.0008930 | $716.19 | $0 |
| 2021-01-12 | $0.0008930 | $0.0008930 | $0.0008795 | $0.0008862 | $881.18 | $0 |
| 2021-01-13 | $0.0008873 | $0.0008873 | $0.0008829 | $0.0008833 | $857.66 | $0 |
| 2021-01-14 | $0.0008833 | $0.0009283 | $0.0008807 | $0.0009034 | $972.53 | $0 |
| 2021-01-15 | $0.0009034 | $0.0009035 | $0.0008559 | $0.0008694 | $2,539.08 | $0 |
| 2021-01-16 | $0.0008694 | $0.0008694 | $0.0008694 | $0.0008694 | $2,539.06 | $0 |
| 2021-01-17 | $0.0008694 | $0.0008694 | $0.0008694 | $0.0008694 | $2,539.29 | $0 |
| 2021-01-18 | $0.0008694 | $0.0008978 | $0.0008692 | $0.0008967 | $1,162.79 | $0 |
| 2021-01-19 | $0.0008967 | $0.0008995 | $0.0008955 | $0.0008984 | $2.23 | $0 |
| 2021-01-20 | $0.0008981 | $0.0009022 | $0.0008979 | $0.0009021 | $740.66 | $0 |
| 2021-01-21 | $0.0009021 | $0.0009021 | $0.0008983 | $0.0009000 | $761.82 | $0 |
| 2021-01-22 | $0.0009000 | $0.0009000 | $0.0008897 | $0.0008955 | $724.50 | $0 |
| 2021-01-23 | $0.0008955 | $0.0008955 | $0.0008955 | $0.0008955 | $724.50 | $0 |
| 2021-01-24 | $0.0008955 | $0.0008955 | $0.0008954 | $0.0008954 | $724.46 | $0 |
| 2021-01-25 | $0.0008954 | $0.0008963 | $0.0008052 | $0.0008071 | $849.71 | $0 |
| 2021-01-26 | $0.0008071 | $0.0008084 | $0.0008037 | $0.0008076 | $921.73 | $0 |
| 2021-01-27 | $0.0008076 | $0.0008080 | $0.0008024 | $0.0008029 | $802.89 | $0 |
| 2021-01-28 | $0.0008029 | $0.0008029 | $0.0007762 | $0.0007815 | $830.90 | $0 |
| 2021-01-29 | $0.0007815 | $0.0007815 | $0.0007580 | $0.0007600 | $785.93 | $0 |
| 2021-01-30 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 | $785.93 | $0 |
| 2021-01-31 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 | $785.91 | $0 |