EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0007600 | $0.0007614 | $0.0007232 | $0.0007249 | $724.89 | $0 |
| 2021-02-02 | $0.0007249 | $0.0007359 | $0.0007163 | $0.0007357 | $1,709.18 | $0 |
| 2021-02-03 | $0.0007357 | $0.0007904 | $0.0007353 | $0.0007902 | $2,152.40 | $0 |
| 2021-02-04 | $0.0007902 | $0.0007906 | $0.0007843 | $0.0007856 | $1,112.65 | $0 |
| 2021-02-05 | $0.0007856 | $0.0007880 | $0.0007806 | $0.0007873 | $1,154.43 | $0 |
| 2021-02-06 | $0.0007873 | $0.0007873 | $0.0007873 | $0.0007873 | $12.37 | $0 |
| 2021-02-07 | $0.0007873 | $0.0007873 | $0.0007157 | $0.0007693 | $241.83 | $0 |
| 2021-02-08 | $0.0007693 | $0.0007693 | $0.0006967 | $0.0007160 | $989.84 | $0 |
| 2021-02-09 | $0.0007160 | $0.0007161 | $0.0006712 | $0.0006751 | $821.43 | $0 |
| 2021-02-10 | $0.0006751 | $0.0007155 | $0.0006735 | $0.0007137 | $858.81 | $0 |
| 2021-02-11 | $0.0007138 | $0.0007164 | $0.0007134 | $0.0007161 | $716.10 | $0 |
| 2021-02-12 | $0.0007161 | $0.0007162 | $0.0007137 | $0.0007153 | $69.96 | $0 |
| 2021-02-13 | $0.0007153 | $0.0007153 | $0.0007153 | $0.0007153 | $69.96 | $0 |
| 2021-02-14 | $0.0007153 | $0.0007244 | $0.0006791 | $0.0006791 | $734.02 | $0 |
| 2021-02-15 | $0.0006791 | $0.0007174 | $0.0006789 | $0.0007167 | $1,608.41 | $0 |
| 2021-02-16 | $0.0007167 | $0.0007200 | $0.0007125 | $0.0007133 | $899.78 | $0 |
| 2021-02-17 | $0.0007133 | $0.0007149 | $0.0007116 | $0.0007146 | $779.58 | $0 |
| 2021-02-18 | $0.0007146 | $0.0007158 | $0.0007117 | $0.0007135 | $1,001.62 | $0 |
| 2021-02-19 | $0.0007135 | $0.0007163 | $0.0007049 | $0.0007052 | $750.42 | $0 |
| 2021-02-20 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | $750.42 | $0 |
| 2021-02-21 | $0.0007052 | $0.0007055 | $0.0007052 | $0.0007055 | $750.67 | $0 |
| 2021-02-22 | $0.0007055 | $0.0007069 | $0.0006992 | $0.0007010 | $876.23 | $0 |
| 2021-02-23 | $0.0007010 | $0.0007036 | $0.0006999 | $0.0007025 | $832.97 | $0 |
| 2021-02-24 | $0.0007025 | $0.0007033 | $0.0004499 | $0.0006954 | $429.22 | $0 |
| 2021-02-25 | $0.0006954 | $0.0007049 | $0.0006954 | $0.0006967 | $877.97 | $0 |
| 2021-02-26 | $0.0006967 | $0.0006969 | $0.0006906 | $0.0006934 | $1,367.29 | $0 |
| 2021-02-27 | $0.0006934 | $0.0006934 | $0.0006934 | $0.0006934 | $1,367.29 | $0 |
| 2021-02-28 | $0.0006934 | $0.0006934 | $0.0006934 | $0.0006934 | $69.35 | $0 |