EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0006934 | $0.0007073 | $0.0006934 | $0.0007073 | $70.72 | $0 |
| 2021-03-02 | $0.0006978 | $0.0007075 | $0.0006916 | $0.0006931 | $846.87 | $0 |
| 2021-03-03 | $0.0006931 | $0.0006968 | $0.0006892 | $0.0006900 | $675.81 | $0 |
| 2021-03-04 | $0.0006901 | $0.0006941 | $0.0006861 | $0.0006876 | $817.19 | $0 |
| 2021-03-05 | $0.0006877 | $0.0007015 | $0.0006877 | $0.0007002 | $1,433.76 | $0 |
| 2021-03-06 | $0.0007002 | $0.0007002 | $0.0007002 | $0.0007002 | $41.61 | $0 |
| 2021-03-07 | $0.0007002 | $0.0007002 | $0.0006914 | $0.0006914 | $9.38 | $0 |
| 2021-03-08 | $0.0006914 | $0.0006915 | $0.0006121 | $0.0006134 | $2,742.05 | $0 |
| 2021-03-09 | $0.0006134 | $0.0006877 | $0.0006132 | $0.0006867 | $910.01 | $0 |
| 2021-03-10 | $0.0006867 | $0.0006867 | $0.0006813 | $0.0006860 | $701.92 | $0 |
| 2021-03-11 | $0.0006860 | $0.0006906 | $0.0006839 | $0.0006899 | $1,264.65 | $0 |
| 2021-03-12 | $0.0006902 | $0.0006917 | $0.0006849 | $0.0006863 | $1,152.77 | $0 |
| 2021-03-13 | $0.0006863 | $0.0006863 | $0.0006863 | $0.0006863 | $225.75 | $0 |
| 2021-03-14 | $0.0006863 | $0.0006865 | $0.0006863 | $0.0006865 | $630.34 | $0 |
| 2021-03-15 | $0.0006865 | $0.0006894 | $0.0006853 | $0.0006888 | $892.97 | $0 |
| 2021-03-16 | $0.0006888 | $0.0006910 | $0.0006870 | $0.0006898 | $1,467.81 | $0 |
| 2021-03-17 | $0.0006898 | $0.0006957 | $0.0006880 | $0.0006953 | $976.02 | $0 |
| 2021-03-18 | $0.0006952 | $0.0007035 | $0.0006824 | $0.0006920 | $1,523.34 | $0 |
| 2021-03-19 | $0.0006921 | $0.001027 | $0.0006877 | $0.001027 | $7,209.41 | $0 |
| 2021-03-20 | $0.001027 | $0.002169 | $0.0006995 | $0.002036 | $967.55 | $0 |
| 2021-03-21 | $0.002036 | $0.002037 | $0.002036 | $0.002036 | $967.53 | $0 |
| 2021-03-22 | $0.002036 | $0.002036 | $0.001936 | $0.001945 | $480.42 | $0 |
| 2021-03-23 | $0.001945 | $0.001945 | $0.0007143 | $0.001297 | $1,235.07 | $0 |
| 2021-03-24 | $0.001297 | $0.001297 | $0.0007045 | $0.0007046 | $1,167.36 | $0 |
| 2021-03-25 | $0.0007046 | $0.0009978 | $0.0007042 | $0.0009866 | $2,839.63 | $0 |
| 2021-03-26 | $0.0009866 | $0.0009922 | $0.0009866 | $0.0009921 | $2,855.35 | $0 |
| 2021-03-27 | $0.0009921 | $0.0009921 | $0.0009744 | $0.0009744 | $49.70 | $0 |
| 2021-03-28 | $0.0009744 | $0.0009832 | $0.0009744 | $0.0009832 | $155.76 | $0 |
| 2021-03-29 | $0.0009832 | $0.001767 | $0.0009816 | $0.001766 | $1,327.76 | $0 |
| 2021-03-30 | $0.001766 | $0.001767 | $0.001048 | $0.001765 | $1,484.58 | $0 |
| 2021-03-31 | $0.001765 | $0.001776 | $0.001121 | $0.001773 | $2,325.33 | $0 |