EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0008123 | $0.001104 | $0.0008114 | $0.001092 | $2,027.75 | $0 |
| 2021-06-02 | $0.001092 | $0.001102 | $0.0008722 | $0.001080 | $1,744.76 | $0 |
| 2021-06-03 | $0.001080 | $0.001080 | $0.001068 | $0.001075 | $0 | $0 |
| 2021-06-04 | $0.001075 | $0.001081 | $0.001073 | $0.001080 | $0 | $0 |
| 2021-06-05 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | $0 | $0 |
| 2021-06-06 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | $0 | $0 |
| 2021-06-07 | $0.001080 | $0.001082 | $0.001077 | $0.001081 | $0 | $0 |
| 2021-06-08 | $0.001081 | $0.001081 | $0.001073 | $0.001074 | $0 | $0 |
| 2021-06-09 | $0.001074 | $0.001078 | $0.001073 | $0.001074 | $0 | $0 |
| 2021-06-10 | $0.001074 | $0.001079 | $0.001074 | $0.001079 | $0 | $0 |
| 2021-06-11 | $0.001079 | $0.001081 | $0.001074 | $0.001075 | $0 | $0 |
| 2021-06-12 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | $0 | $0 |
| 2021-06-13 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | $0 | $0 |
| 2021-06-14 | $0.001075 | $0.001096 | $0.001073 | $0.001096 | $1.02 | $0 |