EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $922.97 | $1,679.48 | $191.72 | $191.72 | $2,755.62 | $0 |
| 2016-09-02 | $257.58 | $268.92 | $85.71 | $132.37 | $66,906.30 | $0 |
| 2016-09-03 | $137.56 | $137.58 | $75.52 | $97.71 | $29,125.70 | $0 |
| 2016-09-04 | $97.76 | $111.30 | $45.03 | $52.79 | $16,196.00 | $0 |
| 2016-09-05 | $52.82 | $70.90 | $1.45 | $15.04 | $26,164.20 | $0 |
| 2016-09-06 | $15.04 | $15.04 | $0.8535 | $0.8535 | $83,872.10 | $0 |
| 2016-09-07 | $0.9422 | $1.13 | $0.6629 | $0.6840 | $44,651.80 | $0 |
| 2016-09-08 | $0.6228 | $1.31 | $0.5168 | $0.6765 | $66,778.10 | $0 |
| 2016-09-09 | $0.6765 | $0.7568 | $0.4848 | $0.5675 | $16,125.70 | $0 |
| 2016-09-10 | $0.5985 | $0.7529 | $0.3654 | $0.7483 | $25,407.60 | $0 |
| 2016-09-11 | $0.7482 | $0.7489 | $0.4404 | $0.6001 | $24,485.50 | $0 |
| 2016-09-12 | $0.6004 | $0.6057 | $0.4442 | $0.5874 | $14,578.30 | $0 |
| 2016-09-13 | $0.5874 | $0.5925 | $0.5246 | $0.5862 | $7,745.14 | $0 |
| 2016-09-14 | $0.5858 | $0.6129 | $0.5625 | $0.5731 | $11,528.20 | $0 |
| 2016-09-15 | $0.4818 | $0.5599 | $0.4685 | $0.5599 | $20,961.40 | $0 |
| 2016-09-16 | $0.5625 | $0.5635 | $0.4745 | $0.5205 | $12,067.70 | $0 |
| 2016-09-17 | $0.5207 | $0.5767 | $0.5148 | $0.5448 | $11,715.10 | $0 |
| 2016-09-18 | $0.5451 | $0.5513 | $0.4344 | $0.4879 | $11,275.30 | $0 |
| 2016-09-19 | $0.4879 | $0.5170 | $0.4269 | $0.4424 | $28,866.90 | $0 |
| 2016-09-20 | $0.4629 | $0.4851 | $0.4097 | $0.4704 | $18,000.30 | $0 |
| 2016-09-21 | $0.4667 | $0.4667 | $0.4077 | $0.4347 | $15,136.20 | $0 |
| 2016-09-22 | $0.4348 | $0.4353 | $0.3510 | $0.3801 | $14,760.00 | $0 |
| 2016-09-23 | $0.3879 | $0.4624 | $0.3312 | $0.3533 | $25,156.60 | $0 |
| 2016-09-24 | $0.3534 | $0.4159 | $0.2573 | $0.3413 | $18,609.60 | $0 |
| 2016-09-25 | $0.3414 | $0.3614 | $0.2834 | $0.3398 | $6,528.64 | $0 |
| 2016-09-26 | $0.3398 | $0.4205 | $0.3327 | $0.4072 | $12,417.00 | $0 |
| 2016-09-27 | $0.4072 | $0.4301 | $0.3938 | $0.4301 | $12,003.10 | $0 |
| 2016-09-28 | $0.4302 | $0.6024 | $0.4302 | $0.5277 | $23,109.20 | $0 |
| 2016-09-29 | $0.5279 | $0.9629 | $0.5182 | $0.5727 | $101,823 | $0 |
| 2016-09-30 | $0.5725 | $0.5726 | $0.4911 | $0.5249 | $99,805.80 | $0 |