EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.5251 | $0.7291 | $0.5129 | $0.5943 | $267,966 | $0 |
| 2016-10-02 | $0.5944 | $0.8534 | $0.5694 | $0.5826 | $82,848.90 | $0 |
| 2016-10-03 | $0.5829 | $0.8682 | $0.5788 | $0.6228 | $80,922.10 | $0 |
| 2016-10-04 | $0.6227 | $0.9571 | $0.6178 | $0.8604 | $120,784 | $0 |
| 2016-10-05 | $0.8644 | $1.01 | $0.8626 | $0.9994 | $194,172 | $0 |
| 2016-10-06 | $0.9985 | $1.10 | $0.8751 | $1.05 | $205,168 | $0 |
| 2016-10-07 | $1.04 | $1.15 | $1.00 | $1.11 | $206,512 | $0 |
| 2016-10-08 | $1.12 | $2.36 | $1.04 | $1.10 | $258,551 | $0 |
| 2016-10-09 | $1.10 | $1.28 | $1.08 | $1.08 | $248,176 | $0 |
| 2016-10-10 | $1.08 | $1.16 | $0.9573 | $1.05 | $310,721 | $0 |
| 2016-10-11 | $1.04 | $1.22 | $1.04 | $1.05 | $270,295 | $0 |
| 2016-10-12 | $1.05 | $1.15 | $1.05 | $1.15 | $269,910 | $0 |
| 2016-10-13 | $1.15 | $1.23 | $1.12 | $1.15 | $269,599 | $0 |
| 2016-10-14 | $1.15 | $1.18 | $1.06 | $1.10 | $333,028 | $0 |
| 2016-10-15 | $1.10 | $1.21 | $1.03 | $1.21 | $332,085 | $0 |
| 2016-10-16 | $1.21 | $1.22 | $1.06 | $1.08 | $393,581 | $0 |
| 2016-10-17 | $1.08 | $1.16 | $1.02 | $1.15 | $326,391 | $0 |
| 2016-10-18 | $1.15 | $1.23 | $1.03 | $1.03 | $412,476 | $0 |
| 2016-10-19 | $1.03 | $1.23 | $0.9334 | $1.18 | $273,519 | $0 |
| 2016-10-20 | $1.18 | $1.24 | $0.6165 | $0.7432 | $147,524 | $0 |
| 2016-10-21 | $0.7431 | $0.7433 | $0.6411 | $0.6702 | $106,971 | $0 |
| 2016-10-22 | $0.6703 | $0.6776 | $0.6400 | $0.6448 | $57,296.50 | $0 |
| 2016-10-23 | $0.6450 | $0.6686 | $0.6047 | $0.6288 | $54,864.60 | $0 |
| 2016-10-24 | $0.6288 | $0.7640 | $0.5991 | $0.7630 | $200,326 | $0 |
| 2016-10-25 | $0.7631 | $0.8721 | $0.6961 | $0.8393 | $188,737 | $0 |
| 2016-10-26 | $0.8394 | $0.8740 | $0.8137 | $0.8429 | $53,765.50 | $0 |
| 2016-10-27 | $0.8428 | $0.8802 | $0.8370 | $0.8708 | $64,018.80 | $0 |
| 2016-10-28 | $0.8701 | $0.9648 | $0.8631 | $0.9078 | $217,414 | $0 |
| 2016-10-29 | $0.9202 | $1.01 | $0.9082 | $0.9774 | $242,986 | $0 |
| 2016-10-30 | $0.9772 | $0.9798 | $0.9373 | $0.9430 | $105,174 | $0 |
| 2016-10-31 | $0.9425 | $1.01 | $0.9032 | $1.00 | $309,177 | $0 |