EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.9982 | $1.01 | $0.9695 | $0.9923 | $293,937 | $0 |
| 2016-11-02 | $0.9925 | $1.00 | $0.9607 | $0.9814 | $342,324 | $0 |
| 2016-11-03 | $0.9831 | $0.9967 | $0.9389 | $0.9458 | $362,500 | $0 |
| 2016-11-04 | $0.9512 | $0.9804 | $0.9296 | $0.9546 | $446,231 | $0 |
| 2016-11-05 | $0.9545 | $1.02 | $0.9211 | $0.9546 | $248,162 | $0 |
| 2016-11-06 | $0.9482 | $0.9678 | $0.8943 | $0.9306 | $419,507 | $0 |
| 2016-11-07 | $0.9297 | $0.9515 | $0.8866 | $0.9069 | $532,146 | $0 |
| 2016-11-08 | $0.9121 | $0.9408 | $0.8972 | $0.9221 | $457,740 | $0 |
| 2016-11-09 | $0.9221 | $0.9765 | $0.8793 | $0.8976 | $714,969 | $0 |
| 2016-11-10 | $0.8969 | $1.03 | $0.8818 | $0.9826 | $2,043,730 | $0 |
| 2016-11-11 | $0.9826 | $1.05 | $0.8758 | $0.9272 | $711,412 | $0 |
| 2016-11-12 | $0.9290 | $0.9841 | $0.9161 | $0.9664 | $328,234 | $0 |
| 2016-11-13 | $0.9661 | $1.02 | $0.9387 | $0.9682 | $373,403 | $0 |
| 2016-11-14 | $0.9593 | $0.9714 | $0.9121 | $0.9174 | $487,372 | $0 |
| 2016-11-15 | $0.9195 | $0.9957 | $0.9103 | $0.9188 | $442,183 | $0 |
| 2016-11-16 | $0.9195 | $1.00 | $0.9080 | $0.9573 | $449,826 | $0 |
| 2016-11-17 | $0.9565 | $0.9692 | $0.8806 | $0.9065 | $511,175 | $0 |
| 2016-11-18 | $0.9027 | $1.02 | $0.8925 | $0.9687 | $396,335 | $0 |
| 2016-11-19 | $0.9682 | $0.9877 | $0.9094 | $0.9467 | $408,190 | $0 |
| 2016-11-20 | $0.9525 | $0.9590 | $0.9280 | $0.9526 | $336,771 | $0 |
| 2016-11-21 | $0.9549 | $0.9620 | $0.9247 | $0.9423 | $448,698 | $0 |
| 2016-11-22 | $0.9437 | $0.9519 | $0.8743 | $0.8798 | $516,684 | $0 |
| 2016-11-23 | $0.8810 | $0.8962 | $0.8491 | $0.8877 | $574,938 | $0 |
| 2016-11-24 | $0.8879 | $0.9341 | $0.8470 | $0.8580 | $550,086 | $0 |
| 2016-11-25 | $0.8585 | $0.9117 | $0.8352 | $0.8618 | $494,543 | $0 |
| 2016-11-26 | $0.8710 | $0.9048 | $0.8533 | $0.8617 | $555,673 | $0 |
| 2016-11-27 | $0.8640 | $0.8916 | $0.8533 | $0.8592 | $544,401 | $0 |
| 2016-11-28 | $0.8693 | $0.9533 | $0.8052 | $0.8950 | $470,636 | $0 |
| 2016-11-29 | $0.8947 | $0.9455 | $0.8285 | $0.9002 | $829,957 | $0 |
| 2016-11-30 | $0.9024 | $0.9179 | $0.8200 | $0.8736 | $685,999 | $0 |