EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.8715 | $0.9143 | $0.8715 | $0.8900 | $732,860 | $0 |
| 2016-12-02 | $0.8881 | $0.9077 | $0.8596 | $0.8946 | $647,209 | $0 |
| 2016-12-03 | $0.8943 | $0.9054 | $0.8362 | $0.8497 | $769,410 | $0 |
| 2016-12-04 | $0.8497 | $0.8979 | $0.8452 | $0.8622 | $752,411 | $0 |
| 2016-12-05 | $0.8608 | $0.9092 | $0.8398 | $0.8861 | $526,659 | $0 |
| 2016-12-06 | $0.8856 | $0.8929 | $0.7825 | $0.8004 | $1,172,920 | $0 |
| 2016-12-07 | $0.8006 | $0.8829 | $0.7972 | $0.8423 | $948,776 | $0 |
| 2016-12-08 | $0.8402 | $0.8597 | $0.8060 | $0.8557 | $861,902 | $0 |
| 2016-12-09 | $0.8540 | $0.9091 | $0.8417 | $0.8761 | $646,925 | $0 |
| 2016-12-10 | $0.8760 | $0.8969 | $0.8261 | $0.8810 | $793,202 | $0 |
| 2016-12-11 | $0.8803 | $0.8946 | $0.8468 | $0.8633 | $740,756 | $0 |
| 2016-12-12 | $0.8630 | $0.8924 | $0.8249 | $0.8586 | $663,406 | $0 |
| 2016-12-13 | $0.8621 | $0.8827 | $0.8431 | $0.8574 | $563,287 | $0 |
| 2016-12-14 | $0.8565 | $0.8966 | $0.8116 | $0.8966 | $585,449 | $0 |
| 2016-12-15 | $0.8937 | $0.8937 | $0.8136 | $0.8527 | $762,667 | $0 |
| 2016-12-16 | $0.8550 | $0.9125 | $0.8300 | $0.8333 | $640,861 | $0 |
| 2016-12-17 | $0.8318 | $0.8796 | $0.8031 | $0.8031 | $426,635 | $0 |
| 2016-12-18 | $0.7600 | $0.7612 | $0.6264 | $0.6619 | $331,398 | $0 |
| 2016-12-19 | $0.6630 | $0.8254 | $0.6605 | $0.8237 | $572,201 | $0 |
| 2016-12-20 | $0.8236 | $0.8246 | $0.7709 | $0.8052 | $571,915 | $10,967,636 |
| 2016-12-21 | $0.8058 | $1.04 | $0.7689 | $1.02 | $439,728 | $13,939,699 |
| 2016-12-22 | $1.02 | $1.03 | $0.8140 | $0.8176 | $701,144 | $11,136,503 |
| 2016-12-23 | $0.8186 | $0.8715 | $0.7806 | $0.8500 | $705,775 | $11,578,566 |
| 2016-12-24 | $0.8477 | $0.9042 | $0.8367 | $0.8991 | $523,646 | $12,247,538 |
| 2016-12-25 | $0.9000 | $0.9069 | $0.8533 | $0.8731 | $562,933 | $11,893,198 |
| 2016-12-26 | $0.8777 | $0.8822 | $0.8092 | $0.8681 | $589,709 | $11,825,540 |
| 2016-12-27 | $0.8663 | $0.8970 | $0.7509 | $0.7536 | $1,597,310 | $10,265,863 |
| 2016-12-28 | $0.7570 | $0.8932 | $0.7398 | $0.8874 | $619,933 | $12,088,260 |
| 2016-12-29 | $0.8861 | $0.9557 | $0.8497 | $0.9482 | $430,071 | $12,915,856 |
| 2016-12-30 | $0.9484 | $0.9809 | $0.8475 | $0.9488 | $519,297 | $12,923,661 |
| 2016-12-31 | $0.9474 | $1.03 | $0.9077 | $0.9955 | $414,927 | $13,560,296 |