EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.9955 | $1.00 | $0.8554 | $0.9274 | $454,474 | $12,632,594 |
| 2017-01-02 | $0.9274 | $0.9341 | $0.8361 | $0.8432 | $600,872 | $11,485,939 |
| 2017-01-03 | $0.8426 | $0.9351 | $0.8403 | $0.9242 | $491,435 | $12,589,618 |
| 2017-01-04 | $0.9233 | $0.9534 | $0.8046 | $0.9028 | $564,858 | $12,297,121 |
| 2017-01-05 | $0.9032 | $0.9215 | $0.8106 | $0.8966 | $658,473 | $12,213,429 |
| 2017-01-06 | $0.8978 | $0.9571 | $0.8332 | $0.9339 | $489,485 | $12,721,258 |
| 2017-01-07 | $0.9330 | $0.9702 | $0.7141 | $0.9378 | $502,346 | $12,774,082 |
| 2017-01-08 | $0.9377 | $1.02 | $0.8297 | $0.9951 | $362,468 | $13,555,542 |
| 2017-01-09 | $0.9990 | $1.01 | $0.8573 | $0.8588 | $573,468 | $11,698,613 |
| 2017-01-10 | $0.8571 | $0.9976 | $0.8094 | $0.9615 | $334,022 | $13,097,024 |
| 2017-01-11 | $0.9614 | $1.00 | $0.8993 | $0.9049 | $446,810 | $12,326,830 |
| 2017-01-12 | $0.9112 | $0.9406 | $0.5569 | $0.5872 | $1,516,520 | $7,998,841 |
| 2017-01-13 | $0.5866 | $0.6373 | $0.5766 | $0.6155 | $950,934 | $8,383,980 |
| 2017-01-14 | $0.6204 | $0.6401 | $0.6025 | $0.6173 | $617,023 | $8,408,607 |
| 2017-01-15 | $0.6170 | $0.6259 | $0.5848 | $0.6062 | $328,795 | $8,257,094 |
| 2017-01-16 | $0.6062 | $0.6305 | $0.5979 | $0.6208 | $645,753 | $8,456,419 |
| 2017-01-17 | $0.6207 | $0.6382 | $0.6048 | $0.6181 | $792,360 | $8,419,287 |
| 2017-01-18 | $0.6184 | $0.6713 | $0.6010 | $0.6310 | $764,440 | $8,595,074 |
| 2017-01-19 | $0.6330 | $0.6460 | $0.6007 | $0.6074 | $934,505 | $8,274,271 |
| 2017-01-20 | $0.6073 | $0.6341 | $0.6035 | $0.6133 | $653,316 | $8,354,611 |
| 2017-01-21 | $0.6133 | $0.6345 | $0.5785 | $0.6297 | $657,593 | $8,577,162 |
| 2017-01-22 | $0.6297 | $0.6377 | $0.5444 | $0.5704 | $750,316 | $7,769,358 |
| 2017-01-23 | $0.5680 | $0.6259 | $0.5668 | $0.5937 | $1,285,460 | $8,087,232 |
| 2017-01-24 | $0.5869 | $0.6117 | $0.5837 | $0.5844 | $922,574 | $7,960,210 |
| 2017-01-25 | $0.5848 | $0.6250 | $0.5842 | $0.6144 | $847,743 | $8,369,159 |
| 2017-01-26 | $0.6151 | $0.6255 | $0.5935 | $0.6117 | $856,999 | $8,331,877 |
| 2017-01-27 | $0.6117 | $0.6136 | $0.5944 | $0.6048 | $849,290 | $8,237,860 |
| 2017-01-28 | $0.6047 | $0.6116 | $0.5943 | $0.6064 | $1,174,690 | $8,260,772 |
| 2017-01-29 | $0.6066 | $0.6121 | $0.5869 | $0.5917 | $762,281 | $8,059,962 |
| 2017-01-30 | $0.5922 | $0.6115 | $0.5894 | $0.6082 | $938,511 | $8,284,473 |
| 2017-01-31 | $0.6078 | $0.6141 | $0.5891 | $0.5938 | $1,206,790 | $8,087,995 |