EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.5938 | $0.6475 | $0.5938 | $0.6105 | $1,211,250 | $8,315,585 |
| 2017-02-02 | $0.6107 | $0.6373 | $0.5853 | $0.6080 | $2,424,020 | $8,281,776 |
| 2017-02-03 | $0.6080 | $0.6231 | $0.5872 | $0.5891 | $837,348 | $8,024,777 |
| 2017-02-04 | $0.5942 | $0.6040 | $0.4389 | $0.5921 | $2,682,300 | $8,065,574 |
| 2017-02-05 | $0.5924 | $0.6075 | $0.5347 | $0.5651 | $1,770,950 | $7,697,626 |
| 2017-02-06 | $0.5654 | $0.5688 | $0.5065 | $0.5149 | $1,032,830 | $7,013,575 |
| 2017-02-07 | $0.5156 | $0.5412 | $0.4918 | $0.5132 | $1,144,760 | $6,991,154 |
| 2017-02-08 | $0.5135 | $0.5322 | $0.5023 | $0.5035 | $885,390 | $6,859,133 |
| 2017-02-09 | $0.5045 | $0.5223 | $0.4581 | $0.4849 | $878,951 | $6,604,722 |
| 2017-02-10 | $0.4849 | $0.4857 | $0.4567 | $0.4672 | $744,780 | $6,364,627 |
| 2017-02-11 | $0.4675 | $0.4865 | $0.4643 | $0.4842 | $621,177 | $6,595,486 |
| 2017-02-12 | $0.4839 | $0.4839 | $0.4656 | $0.4658 | $601,398 | $6,344,371 |
| 2017-02-13 | $0.4656 | $0.4922 | $0.4531 | $0.4681 | $665,681 | $6,375,851 |
| 2017-02-14 | $0.4680 | $0.4685 | $0.3685 | $0.3986 | $1,104,650 | $5,429,665 |
| 2017-02-15 | $0.3992 | $0.4317 | $0.3560 | $0.3863 | $1,213,460 | $5,261,901 |
| 2017-02-16 | $0.3869 | $0.4520 | $0.3837 | $0.4508 | $1,304,680 | $6,140,932 |
| 2017-02-17 | $0.4511 | $0.5125 | $0.4166 | $0.5075 | $1,672,170 | $6,912,789 |
| 2017-02-18 | $0.5095 | $0.5568 | $0.4723 | $0.5538 | $1,726,860 | $7,544,083 |
| 2017-02-19 | $0.5540 | $0.6163 | $0.5037 | $0.5038 | $599,823 | $6,862,552 |
| 2017-02-20 | $0.5057 | $0.5949 | $0.5033 | $0.5354 | $1,534,230 | $7,292,710 |
| 2017-02-21 | $0.5290 | $0.5372 | $0.4858 | $0.5062 | $2,050,170 | $6,895,584 |
| 2017-02-22 | $0.5057 | $0.5080 | $0.3997 | $0.4205 | $1,441,100 | $5,727,775 |
| 2017-02-23 | $0.4212 | $0.4223 | $0.3620 | $0.3683 | $1,128,190 | $5,016,916 |
| 2017-02-24 | $0.3692 | $0.4112 | $0.3685 | $0.3920 | $1,428,970 | $5,339,762 |
| 2017-02-25 | $0.3895 | $0.4029 | $0.3763 | $0.3876 | $1,104,520 | $5,279,732 |
| 2017-02-26 | $0.3880 | $0.3898 | $0.3645 | $0.3759 | $1,286,020 | $5,120,754 |
| 2017-02-27 | $0.3755 | $0.3767 | $0.2646 | $0.3141 | $1,852,740 | $4,278,569 |
| 2017-02-28 | $0.3137 | $0.3594 | $0.2630 | $0.3370 | $2,050,310 | $4,590,136 |