EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.3370 | $0.3428 | $0.2525 | $0.3087 | $1,298,950 | $4,205,421 |
| 2017-03-02 | $0.3128 | $0.3612 | $0.2927 | $0.3323 | $1,118,550 | $4,525,951 |
| 2017-03-03 | $0.3322 | $0.3467 | $0.3017 | $0.3064 | $1,242,300 | $4,173,887 |
| 2017-03-04 | $0.3061 | $0.3445 | $0.3008 | $0.3204 | $1,168,800 | $4,364,603 |
| 2017-03-05 | $0.3203 | $0.3560 | $0.2969 | $0.2976 | $954,869 | $4,053,471 |
| 2017-03-06 | $0.2979 | $0.3136 | $0.2855 | $0.2941 | $874,663 | $4,005,564 |
| 2017-03-07 | $0.2941 | $0.2950 | $0.2627 | $0.2716 | $1,052,040 | $3,699,064 |
| 2017-03-08 | $0.2716 | $0.2769 | $0.2410 | $0.2427 | $1,070,310 | $3,306,107 |
| 2017-03-09 | $0.2467 | $0.2617 | $0.2384 | $0.2588 | $1,306,290 | $3,525,102 |
| 2017-03-10 | $0.2587 | $0.2596 | $0.1741 | $0.1750 | $856,984 | $2,384,018 |
| 2017-03-11 | $0.1753 | $0.2077 | $0.1721 | $0.1997 | $912,463 | $2,720,608 |
| 2017-03-12 | $0.1998 | $0.2023 | $0.1573 | $0.1647 | $785,684 | $2,243,538 |
| 2017-03-13 | $0.1648 | $0.1917 | $0.1648 | $0.1902 | $914,269 | $2,591,162 |
| 2017-03-14 | $0.1896 | $0.2159 | $0.1814 | $0.2112 | $201,721 | $2,877,298 |
| 2017-03-15 | $0.2113 | $0.2426 | $0.2023 | $0.2157 | $207,863 | $2,937,764 |
| 2017-03-16 | $0.2418 | $0.2428 | $0.1923 | $0.2074 | $158,032 | $2,825,032 |
| 2017-03-17 | $0.2058 | $0.2272 | $0.1997 | $0.2224 | $433,686 | $3,028,770 |
| 2017-03-18 | $0.2224 | $0.2573 | $0.2114 | $0.2114 | $356,410 | $2,878,946 |
| 2017-03-19 | $0.2127 | $0.2828 | $0.2107 | $0.2677 | $478,985 | $3,646,321 |
| 2017-03-20 | $0.2677 | $0.2800 | $0.2541 | $0.2599 | $427,966 | $3,539,677 |
| 2017-03-21 | $0.2594 | $0.2855 | $0.2591 | $0.2706 | $787,652 | $3,685,796 |
| 2017-03-22 | $0.2706 | $0.2727 | $0.2502 | $0.2560 | $712,683 | $3,486,471 |
| 2017-03-23 | $0.2560 | $0.2595 | $0.2341 | $0.2401 | $659,050 | $3,270,800 |
| 2017-03-24 | $0.2392 | $0.2474 | $0.2150 | $0.2332 | $674,130 | $3,176,293 |
| 2017-03-25 | $0.2332 | $0.2385 | $0.2073 | $0.2352 | $735,459 | $3,203,332 |
| 2017-03-26 | $0.2352 | $0.2511 | $0.2074 | $0.2176 | $568,436 | $2,963,754 |
| 2017-03-27 | $0.2158 | $0.2295 | $0.2053 | $0.2086 | $1,284,190 | $2,840,969 |
| 2017-03-28 | $0.2083 | $0.2204 | $0.1824 | $0.2134 | $450,064 | $2,906,680 |
| 2017-03-29 | $0.2133 | $0.2148 | $0.1686 | $0.1797 | $408,711 | $2,448,271 |
| 2017-03-30 | $0.1798 | $0.2259 | $0.1612 | $0.1733 | $651,282 | $2,360,275 |
| 2017-03-31 | $0.1729 | $0.2273 | $0.1688 | $0.2008 | $690,204 | $2,734,965 |