EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02662 | $0.03445 | $0.02394 | $0.02979 | $344,291 | $19,671,645 |
| 2017-06-02 | $0.02980 | $0.03186 | $0.02556 | $0.02806 | $486,084 | $18,540,714 |
| 2017-06-03 | $0.02830 | $0.03220 | $0.02428 | $0.02806 | $456,318 | $18,541,591 |
| 2017-06-04 | $0.02760 | $0.03669 | $0.02064 | $0.03187 | $486,513 | $21,236,158 |
| 2017-06-05 | $0.03192 | $0.03793 | $0.02662 | $0.03540 | $579,963 | $23,597,058 |
| 2017-06-06 | $0.03521 | $0.03521 | $0.02470 | $0.03275 | $492,127 | $28,390,450 |
| 2017-06-07 | $0.03291 | $0.03533 | $0.02826 | $0.03229 | $456,305 | $27,997,407 |
| 2017-06-08 | $0.03252 | $0.03528 | $0.02576 | $0.03112 | $449,211 | $26,994,609 |
| 2017-06-09 | $0.03119 | $0.03425 | $0.03004 | $0.03233 | $520,951 | $28,050,665 |
| 2017-06-10 | $0.03240 | $0.03652 | $0.02995 | $0.03242 | $488,315 | $28,132,225 |
| 2017-06-11 | $0.03242 | $0.03585 | $0.02784 | $0.03449 | $487,739 | $29,943,239 |
| 2017-06-12 | $0.03444 | $0.03509 | $0.02915 | $0.03144 | $407,584 | $27,302,316 |
| 2017-06-13 | $0.03160 | $0.03359 | $0.02767 | $0.03172 | $407,863 | $27,556,652 |
| 2017-06-14 | $0.03164 | $0.03490 | $0.02641 | $0.02973 | $445,951 | $25,837,974 |
| 2017-06-15 | $0.02975 | $0.03779 | $0.02679 | $0.03076 | $499,057 | $26,738,972 |
| 2017-06-16 | $0.03129 | $0.03224 | $0.02690 | $0.02847 | $548,782 | $24,757,527 |
| 2017-06-17 | $0.02838 | $0.03221 | $0.02563 | $0.03034 | $446,513 | $26,385,798 |
| 2017-06-18 | $0.03033 | $0.03181 | $0.02746 | $0.02993 | $441,435 | $26,491,600 |
| 2017-06-19 | $0.03009 | $0.03943 | $0.02755 | $0.03053 | $465,552 | $27,028,305 |
| 2017-06-20 | $0.03060 | $0.03309 | $0.02590 | $0.02830 | $427,074 | $25,065,928 |
| 2017-06-21 | $0.02833 | $0.03059 | $0.02705 | $0.02775 | $404,807 | $24,585,525 |
| 2017-06-22 | $0.02771 | $0.02950 | $0.02739 | $0.02950 | $452,406 | $26,141,215 |
| 2017-06-23 | $0.02960 | $0.03187 | $0.02544 | $0.03018 | $387,263 | $26,742,333 |
| 2017-06-24 | $0.03021 | $0.03031 | $0.02478 | $0.02750 | $365,191 | $24,367,551 |
| 2017-06-25 | $0.02749 | $0.02866 | $0.02532 | $0.02582 | $397,562 | $22,883,677 |
| 2017-06-26 | $0.02582 | $0.02700 | $0.02392 | $0.02497 | $386,611 | $22,131,815 |
| 2017-06-27 | $0.02524 | $0.02685 | $0.02188 | $0.02677 | $362,902 | $23,723,806 |
| 2017-06-28 | $0.02679 | $0.02679 | $0.02321 | $0.02393 | $393,728 | $21,206,078 |
| 2017-06-29 | $0.02381 | $0.02578 | $0.02299 | $0.02317 | $378,230 | $20,535,481 |
| 2017-06-30 | $0.02324 | $0.02671 | $0.01882 | $0.02052 | $398,180 | $18,181,082 |