EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02087 | $0.02784 | $0.01990 | $0.02340 | $383,909 | $20,741,348 |
| 2017-07-02 | $0.02340 | $0.02436 | $0.02136 | $0.02336 | $336,736 | $20,702,178 |
| 2017-07-03 | $0.02342 | $0.02453 | $0.02144 | $0.02292 | $378,950 | $20,314,460 |
| 2017-07-04 | $0.02278 | $0.02471 | $0.02064 | $0.02351 | $374,338 | $20,837,591 |
| 2017-07-05 | $0.02355 | $0.02575 | $0.01975 | $0.02556 | $385,441 | $22,648,743 |
| 2017-07-06 | $0.02557 | $0.02570 | $0.02043 | $0.02154 | $331,138 | $19,091,842 |
| 2017-07-07 | $0.02192 | $0.02449 | $0.01930 | $0.01946 | $392,052 | $17,247,192 |
| 2017-07-08 | $0.01912 | $0.02357 | $0.01865 | $0.02212 | $306,155 | $19,604,250 |
| 2017-07-09 | $0.02206 | $0.02839 | $0.02206 | $0.02773 | $298,454 | $24,572,266 |
| 2017-07-10 | $0.02718 | $0.02830 | $0.02340 | $0.02533 | $367,087 | $22,446,775 |
| 2017-07-11 | $0.02552 | $0.02603 | $0.01926 | $0.02044 | $358,513 | $18,114,439 |
| 2017-07-12 | $0.02042 | $0.02230 | $0.01900 | $0.02197 | $337,162 | $19,468,659 |
| 2017-07-13 | $0.02195 | $0.02549 | $0.01927 | $0.02005 | $498,018 | $17,766,512 |
| 2017-07-14 | $0.02037 | $0.02458 | $0.01836 | $0.02434 | $340,022 | $21,567,653 |
| 2017-07-15 | $0.02430 | $0.03155 | $0.02025 | $0.02078 | $401,653 | $18,416,549 |
| 2017-07-16 | $0.02066 | $0.02439 | $0.01854 | $0.02259 | $474,652 | $20,019,529 |
| 2017-07-17 | $0.02262 | $0.02459 | $0.02019 | $0.02289 | $364,120 | $20,286,988 |
| 2017-07-18 | $0.02296 | $0.02879 | $0.02023 | $0.02215 | $372,336 | $19,633,140 |
| 2017-07-19 | $0.02214 | $0.02822 | $0.02076 | $0.02404 | $388,452 | $21,303,118 |
| 2017-07-20 | $0.02406 | $0.02580 | $0.02157 | $0.02308 | $312,725 | $20,455,722 |
| 2017-07-21 | $0.02347 | $0.02656 | $0.02300 | $0.02433 | $257,382 | $21,560,386 |
| 2017-07-22 | $0.02438 | $0.02770 | $0.02343 | $0.02446 | $324,830 | $21,676,125 |
| 2017-07-23 | $0.02441 | $0.02941 | $0.01910 | $0.02331 | $364,929 | $20,656,627 |
| 2017-07-24 | $0.02333 | $0.02483 | $0.02017 | $0.02321 | $433,403 | $20,565,613 |
| 2017-07-25 | $0.02309 | $0.02657 | $0.02255 | $0.02504 | $283,263 | $22,187,735 |
| 2017-07-26 | $0.02544 | $0.03342 | $0.01960 | $0.02490 | $309,710 | $22,068,096 |
| 2017-07-27 | $0.02501 | $0.03499 | $0.02218 | $0.02360 | $356,487 | $20,914,248 |
| 2017-07-28 | $0.02361 | $0.06260 | $0.02238 | $0.02780 | $370,401 | $24,640,061 |
| 2017-07-29 | $0.02787 | $0.03526 | $0.02278 | $0.03073 | $435,861 | $27,237,282 |
| 2017-07-30 | $0.03075 | $0.04295 | $0.02505 | $0.03582 | $339,089 | $31,743,582 |
| 2017-07-31 | $0.03581 | $0.03581 | $0.02277 | $0.02331 | $346,907 | $20,655,209 |