EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02314 | $0.02635 | $0.01988 | $0.02573 | $341,341 | $22,799,310 |
| 2017-08-02 | $0.02579 | $0.02832 | $0.02455 | $0.02604 | $275,657 | $23,078,555 |
| 2017-08-03 | $0.02599 | $0.02907 | $0.02203 | $0.02348 | $246,766 | $20,805,865 |
| 2017-08-04 | $0.02361 | $0.02395 | $0.01914 | $0.01979 | $253,287 | $17,537,249 |
| 2017-08-05 | $0.01964 | $0.03317 | $0.01416 | $0.01487 | $364,588 | $13,180,897 |
| 2017-08-06 | $0.01488 | $0.02926 | $0.01424 | $0.01735 | $281,288 | $15,375,955 |
| 2017-08-07 | $0.01740 | $0.01923 | $0.007974 | $0.01785 | $333,550 | $15,819,593 |
| 2017-08-08 | $0.01778 | $0.01778 | $0.01238 | $0.01504 | $309,766 | $13,332,173 |
| 2017-08-09 | $0.01503 | $0.01626 | $0.01264 | $0.01585 | $231,130 | $14,044,599 |
| 2017-08-10 | $0.01587 | $0.01792 | $0.01449 | $0.01672 | $298,769 | $14,820,655 |
| 2017-08-11 | $0.01670 | $0.01809 | $0.01294 | $0.01462 | $290,114 | $12,953,495 |
| 2017-08-12 | $0.01462 | $0.01569 | $0.01287 | $0.01398 | $227,172 | $12,393,143 |
| 2017-08-13 | $0.01398 | $0.01669 | $0.01136 | $0.01191 | $308,290 | $10,557,975 |
| 2017-08-14 | $0.01193 | $0.01749 | $0.01156 | $0.01748 | $201,499 | $15,492,403 |
| 2017-08-15 | $0.01742 | $0.01776 | $0.01376 | $0.01545 | $285,494 | $13,692,241 |
| 2017-08-16 | $0.01582 | $0.01707 | $0.01046 | $0.01242 | $409,858 | $11,010,032 |
| 2017-08-17 | $0.01266 | $0.01719 | $0.01217 | $0.01376 | $645,385 | $12,198,619 |
| 2017-08-18 | $0.01557 | $0.01862 | $0.009787 | $0.01580 | $706,295 | $14,005,163 |
| 2017-08-19 | $0.01577 | $0.01869 | $0.01477 | $0.01549 | $628,992 | $13,729,994 |
| 2017-08-20 | $0.01548 | $0.01864 | $0.01333 | $0.01365 | $727,547 | $12,094,489 |
| 2017-08-21 | $0.01356 | $0.01733 | $0.01143 | $0.01419 | $657,563 | $12,579,336 |
| 2017-08-22 | $0.01424 | $0.01542 | $0.01267 | $0.01486 | $597,231 | $13,168,313 |
| 2017-08-23 | $0.01483 | $0.01644 | $0.01240 | $0.01644 | $584,259 | $14,570,034 |
| 2017-08-24 | $0.01641 | $0.01766 | $0.01170 | $0.01423 | $640,440 | $12,609,113 |
| 2017-08-25 | $0.01423 | $0.01586 | $0.01265 | $0.01399 | $520,622 | $12,396,511 |
| 2017-08-26 | $0.01402 | $0.01565 | $0.01215 | $0.01446 | $564,802 | $12,815,777 |
| 2017-08-27 | $0.01446 | $0.01483 | $0.008379 | $0.01128 | $4,206,650 | $9,996,737 |
| 2017-08-28 | $0.01132 | $0.01517 | $0.01117 | $0.01321 | $497,270 | $11,708,278 |
| 2017-08-29 | $0.01323 | $0.01497 | $0.01221 | $0.01418 | $585,042 | $12,564,802 |
| 2017-08-30 | $0.01420 | $0.01461 | $0.01195 | $0.01340 | $583,696 | $11,872,671 |
| 2017-08-31 | $0.01344 | $0.01479 | $0.01118 | $0.01388 | $618,908 | $12,299,559 |