EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01388 | $0.01481 | $0.01189 | $0.01396 | $718,423 | $12,375,773 |
| 2017-09-02 | $0.01394 | $0.01562 | $0.01339 | $0.01478 | $804,387 | $13,095,909 |
| 2017-09-03 | $0.01478 | $0.01566 | $0.008800 | $0.01354 | $616,481 | $11,996,740 |
| 2017-09-04 | $0.01356 | $0.01403 | $0.01205 | $0.01401 | $667,259 | $12,413,349 |
| 2017-09-05 | $0.01401 | $0.01488 | $0.01253 | $0.01306 | $788,509 | $11,571,181 |
| 2017-09-06 | $0.01307 | $0.01488 | $0.01307 | $0.01339 | $631,228 | $11,862,568 |
| 2017-09-07 | $0.01336 | $0.01509 | $0.01174 | $0.01483 | $903,373 | $13,139,156 |
| 2017-09-08 | $0.01485 | $0.01513 | $0.01343 | $0.01421 | $989,695 | $12,593,427 |
| 2017-09-09 | $0.01419 | $0.01481 | $0.01160 | $0.01228 | $693,286 | $10,878,341 |
| 2017-09-10 | $0.01229 | $0.01420 | $0.01166 | $0.01355 | $938,973 | $12,009,236 |
| 2017-09-11 | $0.01353 | $0.01370 | $0.01270 | $0.01334 | $952,624 | $11,825,613 |
| 2017-09-12 | $0.01326 | $0.01361 | $0.01265 | $0.01338 | $906,704 | $11,861,947 |
| 2017-09-13 | $0.01334 | $0.01342 | $0.01110 | $0.01120 | $842,734 | $9,921,143 |
| 2017-09-14 | $0.01119 | $0.01218 | $0.01043 | $0.01060 | $853,854 | $9,394,556 |
| 2017-09-15 | $0.01051 | $0.01150 | $0.01039 | $0.01111 | $999,511 | $9,844,131 |
| 2017-09-16 | $0.01109 | $0.01158 | $0.01075 | $0.01132 | $933,508 | $10,035,199 |
| 2017-09-17 | $0.01133 | $0.01140 | $0.01059 | $0.01093 | $966,526 | $9,684,525 |
| 2017-09-18 | $0.01092 | $0.01171 | $0.01074 | $0.01130 | $989,916 | $10,017,740 |
| 2017-09-19 | $0.01157 | $0.01169 | $0.01070 | $0.01161 | $991,761 | $10,286,263 |
| 2017-09-20 | $0.01160 | $0.01215 | $0.01106 | $0.01192 | $938,278 | $10,559,393 |
| 2017-09-21 | $0.01190 | $0.01250 | $0.01117 | $0.01167 | $832,414 | $10,341,208 |
| 2017-09-22 | $0.01168 | $0.01208 | $0.01076 | $0.01081 | $843,201 | $9,582,344 |
| 2017-09-23 | $0.01082 | $0.01162 | $0.01081 | $0.01107 | $850,455 | $9,808,063 |
| 2017-09-24 | $0.01105 | $0.01165 | $0.01047 | $0.01117 | $761,046 | $9,894,645 |
| 2017-09-25 | $0.01116 | $0.01126 | $0.01054 | $0.01100 | $726,952 | $9,745,585 |
| 2017-09-26 | $0.01103 | $0.01130 | $0.01032 | $0.01097 | $706,112 | $9,725,999 |
| 2017-09-27 | $0.01092 | $0.01124 | $0.009368 | $0.01084 | $722,792 | $9,606,981 |
| 2017-09-28 | $0.01082 | $0.01100 | $0.009728 | $0.01042 | $687,560 | $9,236,810 |
| 2017-09-29 | $0.01041 | $0.01069 | $0.009255 | $0.01019 | $690,438 | $9,029,437 |
| 2017-09-30 | $0.01048 | $0.01096 | $0.009812 | $0.01025 | $774,770 | $9,084,825 |