EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01027 | $0.01036 | $0.009320 | $0.009559 | $754,293 | $8,470,919 |
| 2017-10-02 | $0.009565 | $0.01018 | $0.009328 | $0.009849 | $700,559 | $8,727,868 |
| 2017-10-03 | $0.009831 | $0.01004 | $0.008910 | $0.01004 | $622,482 | $8,895,885 |
| 2017-10-04 | $0.01005 | $0.01153 | $0.009665 | $0.01139 | $434,106 | $10,089,878 |
| 2017-10-05 | $0.01139 | $0.01139 | $0.01067 | $0.01067 | $405,349 | $9,455,882 |
| 2017-10-06 | $0.01064 | $0.01068 | $0.008577 | $0.008912 | $548,120 | $7,897,797 |
| 2017-10-07 | $0.008886 | $0.009667 | $0.008544 | $0.009046 | $620,867 | $8,016,479 |
| 2017-10-08 | $0.009041 | $0.009518 | $0.008333 | $0.008790 | $678,578 | $7,789,954 |
| 2017-10-09 | $0.008791 | $0.009429 | $0.008415 | $0.009120 | $653,947 | $8,082,324 |
| 2017-10-10 | $0.009117 | $0.009298 | $0.008166 | $0.009038 | $661,875 | $8,009,956 |
| 2017-10-11 | $0.009037 | $0.009884 | $0.008712 | $0.008985 | $679,534 | $7,962,650 |
| 2017-10-12 | $0.008990 | $0.01061 | $0.008823 | $0.01046 | $734,927 | $9,269,689 |
| 2017-10-13 | $0.01041 | $0.01081 | $0.009859 | $0.01047 | $638,425 | $9,274,386 |
| 2017-10-14 | $0.01044 | $0.01095 | $0.009079 | $0.01020 | $679,602 | $9,036,172 |
| 2017-10-15 | $0.01027 | $0.01046 | $0.009333 | $0.01008 | $627,890 | $8,933,017 |
| 2017-10-16 | $0.01010 | $0.01120 | $0.008608 | $0.009542 | $653,839 | $8,456,563 |
| 2017-10-17 | $0.009503 | $0.009925 | $0.008426 | $0.009382 | $668,282 | $8,314,813 |
| 2017-10-18 | $0.009367 | $0.009875 | $0.008201 | $0.009587 | $659,976 | $8,496,203 |
| 2017-10-19 | $0.009272 | $0.009856 | $0.006284 | $0.008154 | $3,859,770 | $7,226,305 |
| 2017-10-20 | $0.008154 | $0.01022 | $0.006761 | $0.009663 | $666,093 | $8,563,732 |
| 2017-10-21 | $0.009654 | $0.01037 | $0.008748 | $0.009619 | $675,056 | $8,524,190 |
| 2017-10-22 | $0.009617 | $0.009953 | $0.008577 | $0.009737 | $572,444 | $8,628,789 |
| 2017-10-23 | $0.009735 | $0.009816 | $0.007857 | $0.009014 | $1,058,270 | $7,988,200 |
| 2017-10-24 | $0.009005 | $0.01049 | $0.008432 | $0.009816 | $568,940 | $8,699,216 |
| 2017-10-25 | $0.009813 | $0.01014 | $0.008966 | $0.01013 | $688,824 | $8,981,138 |
| 2017-10-26 | $0.01014 | $0.01014 | $0.008293 | $0.009664 | $661,197 | $8,564,105 |
| 2017-10-27 | $0.009652 | $0.009892 | $0.008492 | $0.009189 | $623,942 | $8,143,234 |
| 2017-10-28 | $0.009191 | $0.009805 | $0.008353 | $0.009772 | $608,963 | $8,659,745 |
| 2017-10-29 | $0.009771 | $0.009895 | $0.008574 | $0.009166 | $660,217 | $8,123,063 |
| 2017-10-30 | $0.009167 | $0.009988 | $0.008631 | $0.009894 | $702,069 | $8,768,589 |
| 2017-10-31 | $0.009933 | $0.01118 | $0.008988 | $0.009775 | $662,809 | $8,663,094 |