EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.009771 | $0.01101 | $0.009365 | $0.01030 | $663,325 | $9,125,059 |
| 2017-11-02 | $0.01028 | $0.01056 | $0.008518 | $0.009761 | $651,803 | $8,650,554 |
| 2017-11-03 | $0.009744 | $0.01006 | $0.008069 | $0.009882 | $629,484 | $8,757,937 |
| 2017-11-04 | $0.009840 | $0.009872 | $0.007648 | $0.009456 | $655,246 | $8,380,216 |
| 2017-11-05 | $0.009456 | $0.009658 | $0.007934 | $0.008629 | $642,479 | $7,647,221 |
| 2017-11-06 | $0.008663 | $0.008856 | $0.008151 | $0.008367 | $629,667 | $7,414,546 |
| 2017-11-07 | $0.008340 | $0.008842 | $0.007700 | $0.008646 | $660,566 | $7,662,340 |
| 2017-11-08 | $0.008639 | $0.009340 | $0.008002 | $0.008183 | $663,344 | $7,251,731 |
| 2017-11-09 | $0.008143 | $0.01006 | $0.007369 | $0.008811 | $704,686 | $7,808,148 |
| 2017-11-10 | $0.008811 | $0.009120 | $0.006818 | $0.008598 | $661,950 | $7,619,695 |
| 2017-11-11 | $0.008540 | $0.009446 | $0.007471 | $0.009136 | $685,484 | $8,096,114 |
| 2017-11-12 | $0.009190 | $0.009788 | $0.007029 | $0.009773 | $685,025 | $8,661,056 |
| 2017-11-13 | $0.009802 | $0.01034 | $0.007854 | $0.009204 | $718,731 | $8,156,677 |
| 2017-11-14 | $0.009215 | $0.009349 | $0.008139 | $0.008474 | $663,611 | $7,509,902 |
| 2017-11-15 | $0.008499 | $0.008980 | $0.008054 | $0.008553 | $689,012 | $7,579,966 |
| 2017-11-16 | $0.008548 | $0.008623 | $0.007687 | $0.008245 | $717,920 | $7,306,658 |
| 2017-11-17 | $0.008246 | $0.009422 | $0.007730 | $0.008585 | $667,390 | $7,607,908 |
| 2017-11-18 | $0.008582 | $0.01165 | $0.007883 | $0.008895 | $716,146 | $7,882,811 |
| 2017-11-19 | $0.008895 | $0.009181 | $0.007797 | $0.008568 | $771,305 | $7,592,798 |
| 2017-11-20 | $0.008567 | $0.008687 | $0.007346 | $0.007948 | $752,716 | $7,043,737 |
| 2017-11-21 | $0.007902 | $0.008477 | $0.007031 | $0.008127 | $599,385 | $7,201,988 |
| 2017-11-22 | $0.008134 | $0.008563 | $0.006643 | $0.008233 | $679,205 | $7,296,174 |
| 2017-11-23 | $0.008227 | $0.008272 | $0.006275 | $0.008012 | $636,135 | $7,100,109 |
| 2017-11-24 | $0.008018 | $0.008160 | $0.007364 | $0.007672 | $676,237 | $6,799,293 |
| 2017-11-25 | $0.007666 | $0.008728 | $0.006971 | $0.008728 | $18,892,100 | $7,735,213 |
| 2017-11-26 | $0.008725 | $0.009227 | $0.006934 | $0.008345 | $735,998 | $7,395,226 |
| 2017-11-27 | $0.008349 | $0.008441 | $0.006582 | $0.007844 | $665,267 | $6,951,252 |
| 2017-11-28 | $0.007838 | $0.008279 | $0.007284 | $0.007942 | $670,397 | $7,038,083 |
| 2017-11-29 | $0.007939 | $0.008344 | $0.006573 | $0.007424 | $557,602 | $6,579,362 |
| 2017-11-30 | $0.007483 | $0.007964 | $0.006677 | $0.007462 | $647,188 | $6,613,277 |