EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.007457 | $0.008283 | $0.007319 | $0.008101 | $737,241 | $7,179,620 |
| 2017-12-02 | $0.008092 | $0.008308 | $0.007431 | $0.008209 | $747,891 | $7,274,702 |
| 2017-12-03 | $0.008210 | $0.008665 | $0.007344 | $0.008019 | $705,900 | $7,106,534 |
| 2017-12-04 | $0.008080 | $0.008389 | $0.007482 | $0.008306 | $740,502 | $7,360,637 |
| 2017-12-05 | $0.008274 | $0.008315 | $0.007452 | $0.008087 | $672,832 | $7,166,593 |
| 2017-12-06 | $0.008080 | $0.008469 | $0.007825 | $0.008439 | $661,298 | $7,478,823 |
| 2017-12-07 | $0.008430 | $0.009215 | $0.007764 | $0.009215 | $692,901 | $8,166,319 |
| 2017-12-08 | $0.009228 | $0.009340 | $0.008164 | $0.008611 | $662,325 | $7,630,994 |
| 2017-12-09 | $0.008604 | $0.009307 | $0.008401 | $0.009088 | $688,246 | $8,053,965 |
| 2017-12-10 | $0.009106 | $0.009392 | $0.007649 | $0.009045 | $679,872 | $8,015,911 |
| 2017-12-11 | $0.009014 | $0.01600 | $0.008420 | $0.01580 | $804,344 | $14,003,301 |
| 2017-12-12 | $0.01577 | $0.01798 | $0.008310 | $0.01604 | $635,441 | $14,217,676 |
| 2017-12-13 | $0.01619 | $0.01712 | $0.008615 | $0.01415 | $541,915 | $12,536,532 |
| 2017-12-14 | $0.01418 | $0.01420 | $0.009546 | $0.01206 | $411,624 | $10,683,640 |
| 2017-12-15 | $0.01206 | $0.01249 | $0.008190 | $0.01172 | $401,734 | $10,386,227 |
| 2017-12-16 | $0.01173 | $0.01340 | $0.01062 | $0.01277 | $444,309 | $11,319,054 |
| 2017-12-17 | $0.01287 | $0.01363 | $0.009771 | $0.01215 | $412,955 | $10,768,362 |
| 2017-12-18 | $0.01224 | $0.01346 | $0.009726 | $0.01312 | $450,977 | $11,625,329 |
| 2017-12-19 | $0.01305 | $0.01344 | $0.01128 | $0.01248 | $447,258 | $11,062,673 |
| 2017-12-20 | $0.01249 | $0.01289 | $0.01069 | $0.01145 | $427,223 | $10,149,963 |
| 2017-12-21 | $0.01150 | $0.01307 | $0.01107 | $0.01214 | $444,489 | $10,762,867 |
| 2017-12-22 | $0.01216 | $0.01276 | $0.008545 | $0.01044 | $411,189 | $9,249,572 |
| 2017-12-23 | $0.01048 | $0.01166 | $0.009637 | $0.01036 | $403,699 | $9,179,472 |
| 2017-12-24 | $0.01044 | $0.01064 | $0.008706 | $0.01009 | $386,806 | $8,939,309 |
| 2017-12-25 | $0.01015 | $0.01776 | $0.009944 | $0.01098 | $341,369 | $9,732,912 |
| 2017-12-26 | $0.01101 | $0.02470 | $0.008706 | $0.01250 | $319,425 | $11,074,548 |
| 2017-12-27 | $0.01256 | $0.01319 | $0.008777 | $0.01285 | $264,993 | $11,383,482 |
| 2017-12-28 | $0.01285 | $0.01388 | $0.009054 | $0.01255 | $295,272 | $11,123,999 |
| 2017-12-29 | $0.01263 | $0.01337 | $0.01046 | $0.01046 | $283,472 | $9,273,765 |
| 2017-12-30 | $0.01047 | $0.02188 | $0.009840 | $0.01910 | $256,018 | $16,922,572 |
| 2017-12-31 | $0.01891 | $0.01984 | $0.01082 | $0.01180 | $235,775 | $10,455,263 |