EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01182 | $0.01282 | $0.01055 | $0.01169 | $281,241 | $10,362,477 |
| 2018-01-02 | $0.01169 | $0.01339 | $0.01017 | $0.01110 | $6,486,220 | $9,839,789 |
| 2018-01-03 | $0.01115 | $0.01457 | $0.008725 | $0.01392 | $308,868 | $12,338,286 |
| 2018-01-04 | $0.01395 | $0.01395 | $0.01117 | $0.01119 | $325,686 | $9,919,814 |
| 2018-01-05 | $0.01119 | $0.01408 | $0.01117 | $0.01391 | $298,280 | $12,331,374 |
| 2018-01-06 | $0.01418 | $0.01519 | $0.01249 | $0.01493 | $350,775 | $13,234,867 |
| 2018-01-07 | $0.01486 | $0.01748 | $0.01284 | $0.01502 | $295,222 | $13,307,005 |
| 2018-01-08 | $0.01503 | $0.01555 | $0.01251 | $0.01262 | $281,488 | $11,186,122 |
| 2018-01-09 | $0.01259 | $0.01508 | $0.01225 | $0.01477 | $277,988 | $13,091,921 |
| 2018-01-10 | $0.01479 | $0.01583 | $0.01233 | $0.01470 | $261,797 | $13,022,974 |
| 2018-01-11 | $0.01472 | $0.01496 | $0.01227 | $0.01347 | $283,894 | $11,938,959 |
| 2018-01-12 | $0.01359 | $0.01483 | $0.01109 | $0.01173 | $286,735 | $10,392,874 |
| 2018-01-13 | $0.01172 | $0.01509 | $0.01133 | $0.01456 | $279,715 | $12,906,082 |
| 2018-01-14 | $0.01446 | $0.01540 | $0.01178 | $0.01471 | $282,419 | $13,034,406 |
| 2018-01-15 | $0.01469 | $0.01498 | $0.01210 | $0.01414 | $342,900 | $12,530,860 |
| 2018-01-16 | $0.01415 | $0.01418 | $0.01006 | $0.01138 | $233,362 | $10,086,244 |
| 2018-01-17 | $0.01135 | $0.01780 | $0.009628 | $0.01754 | $336,017 | $15,546,817 |
| 2018-01-18 | $0.01768 | $0.01769 | $0.01098 | $0.01214 | $294,271 | $10,762,247 |
| 2018-01-19 | $0.01207 | $0.01549 | $0.01204 | $0.01310 | $305,936 | $11,606,541 |
| 2018-01-20 | $0.01323 | $0.01757 | $0.01238 | $0.01589 | $354,208 | $14,086,251 |
| 2018-01-21 | $0.01591 | $0.01841 | $0.01359 | $0.01670 | $229,324 | $14,801,690 |
| 2018-01-22 | $0.01680 | $0.01714 | $0.01195 | $0.01543 | $277,474 | $13,676,555 |
| 2018-01-23 | $0.01541 | $0.01606 | $0.01172 | $0.01260 | $139,773 | $11,166,271 |
| 2018-01-24 | $0.01258 | $0.01424 | $0.01252 | $0.01423 | $40,297.60 | $12,609,467 |
| 2018-01-25 | $0.01427 | $0.01930 | $0.01365 | $0.01797 | $62,995.80 | $15,929,395 |
| 2018-01-26 | $0.01793 | $0.01855 | $0.01551 | $0.01715 | $39,148.90 | $15,197,472 |
| 2018-01-27 | $0.01715 | $0.01789 | $0.01469 | $0.01762 | $36,822.70 | $15,613,903 |
| 2018-01-28 | $0.01768 | $0.01839 | $0.01507 | $0.01691 | $39,621.50 | $14,983,009 |
| 2018-01-29 | $0.01698 | $0.01732 | $0.01502 | $0.01690 | $49,802.60 | $14,981,148 |
| 2018-01-30 | $0.01694 | $0.01783 | $0.01361 | $0.01428 | $44,929.20 | $12,654,132 |
| 2018-01-31 | $0.01431 | $0.01487 | $0.01343 | $0.01413 | $18,637.10 | $12,523,062 |