EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01399 | $0.01473 | $0.01159 | $0.01220 | $15,616.80 | $10,811,520 |
| 2018-02-02 | $0.01212 | $0.01212 | $0.01057 | $0.01181 | $20,789.70 | $10,465,366 |
| 2018-02-03 | $0.01188 | $0.01349 | $0.01120 | $0.01333 | $9,745.79 | $11,810,990 |
| 2018-02-04 | $0.01333 | $0.01371 | $0.01203 | $0.01236 | $11,896.80 | $10,955,264 |
| 2018-02-05 | $0.01244 | $0.01271 | $0.01018 | $0.01052 | $9,848.32 | $9,321,887 |
| 2018-02-06 | $0.01056 | $0.01473 | $0.009952 | $0.01462 | $16,927.30 | $12,957,926 |
| 2018-02-07 | $0.01451 | $0.01561 | $0.01348 | $0.01384 | $8,912.17 | $12,267,921 |
| 2018-02-08 | $0.01318 | $0.01469 | $0.01318 | $0.01421 | $20,213.40 | $12,593,515 |
| 2018-02-09 | $0.01426 | $0.01599 | $0.01347 | $0.01596 | $20,487.00 | $14,140,576 |
| 2018-02-10 | $0.01594 | $0.02944 | $0.01547 | $0.02812 | $58,112.90 | $24,918,331 |
| 2018-02-11 | $0.02795 | $0.03010 | $0.01783 | $0.02248 | $71,136.00 | $19,919,830 |
| 2018-02-12 | $0.02231 | $0.02556 | $0.02134 | $0.02184 | $53,725.70 | $19,353,097 |
| 2018-02-13 | $0.02186 | $0.02287 | $0.02018 | $0.02066 | $26,838.30 | $18,306,570 |
| 2018-02-14 | $0.02061 | $0.02444 | $0.02044 | $0.02398 | $53,106.10 | $21,249,414 |
| 2018-02-15 | $0.02403 | $0.02550 | $0.02272 | $0.02299 | $36,171.90 | $20,369,671 |
| 2018-02-16 | $0.02291 | $0.02365 | $0.02041 | $0.02250 | $42,590.70 | $19,943,315 |
| 2018-02-17 | $0.02252 | $0.02910 | $0.02236 | $0.02562 | $28,781.00 | $22,708,385 |
| 2018-02-18 | $0.02533 | $0.03146 | $0.02113 | $0.02428 | $19,816.80 | $21,519,620 |
| 2018-02-19 | $0.02422 | $0.03009 | $0.02064 | $0.02244 | $28,932.70 | $19,888,458 |
| 2018-02-20 | $0.02226 | $0.02321 | $0.02051 | $0.02254 | $26,426.50 | $19,974,686 |
| 2018-02-21 | $0.02248 | $0.02250 | $0.01859 | $0.01919 | $17,401.30 | $17,010,042 |
| 2018-02-22 | $0.01936 | $0.05145 | $0.01806 | $0.02477 | $24,510.30 | $21,948,369 |
| 2018-02-23 | $0.02467 | $0.02595 | $0.01973 | $0.02159 | $24,098.00 | $19,134,646 |
| 2018-02-24 | $0.02132 | $0.02312 | $0.01934 | $0.02116 | $39,197.40 | $18,754,018 |
| 2018-02-25 | $0.02112 | $0.02162 | $0.01990 | $0.02009 | $14,656.40 | $17,804,619 |
| 2018-02-26 | $0.02016 | $0.02355 | $0.01935 | $0.02284 | $25,043.70 | $20,242,677 |
| 2018-02-27 | $0.02270 | $0.02434 | $0.02077 | $0.02141 | $24,453.90 | $18,973,001 |
| 2018-02-28 | $0.02123 | $0.02937 | $0.01977 | $0.01978 | $21,307.60 | $17,533,438 |