EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01987 | $0.02269 | $0.01973 | $0.02214 | $38,523.40 | $19,624,810 |
| 2018-03-02 | $0.02218 | $0.02420 | $0.02199 | $0.02313 | $26,251.40 | $20,496,399 |
| 2018-03-03 | $0.02322 | $0.05472 | $0.02305 | $0.02375 | $18,584.20 | $21,043,458 |
| 2018-03-04 | $0.02383 | $0.02414 | $0.02259 | $0.02398 | $16,865.90 | $21,255,706 |
| 2018-03-05 | $0.02397 | $0.02539 | $0.02328 | $0.02368 | $36,908.00 | $20,982,753 |
| 2018-03-06 | $0.02362 | $0.02410 | $0.02218 | $0.02235 | $22,572.90 | $19,805,509 |
| 2018-03-07 | $0.02231 | $0.02300 | $0.02049 | $0.02160 | $20,414.00 | $19,139,875 |
| 2018-03-08 | $0.02154 | $0.02182 | $0.01950 | $0.01997 | $23,229.10 | $17,695,526 |
| 2018-03-09 | $0.01988 | $0.02024 | $0.01823 | $0.01935 | $20,904.30 | $17,147,316 |
| 2018-03-10 | $0.01934 | $0.02015 | $0.01829 | $0.01860 | $22,405.10 | $16,484,961 |
| 2018-03-11 | $0.01859 | $0.02003 | $0.01787 | $0.01917 | $34,202.40 | $16,990,368 |
| 2018-03-12 | $0.01912 | $0.02098 | $0.01868 | $0.01967 | $38,014.70 | $17,434,980 |
| 2018-03-13 | $0.01956 | $0.02106 | $0.01752 | $0.01961 | $25,899.80 | $17,381,896 |
| 2018-03-14 | $0.01961 | $0.02004 | $0.01661 | $0.01705 | $48,042.10 | $15,105,572 |
| 2018-03-15 | $0.01695 | $0.01850 | $0.01613 | $0.01706 | $30,719.70 | $15,116,472 |
| 2018-03-16 | $0.01711 | $0.01991 | $0.01674 | $0.01920 | $62,777.40 | $17,014,650 |
| 2018-03-17 | $0.01923 | $0.02306 | $0.01734 | $0.01839 | $66,445.40 | $16,300,717 |
| 2018-03-18 | $0.01841 | $0.02452 | $0.01767 | $0.01943 | $79,915.40 | $17,219,365 |
| 2018-03-19 | $0.01935 | $0.02047 | $0.01842 | $0.01915 | $43,592.10 | $16,969,187 |
| 2018-03-20 | $0.01934 | $0.02221 | $0.01842 | $0.02187 | $62,611.20 | $19,378,709 |
| 2018-03-21 | $0.02191 | $0.02505 | $0.02063 | $0.02276 | $95,840.60 | $20,166,551 |
| 2018-03-22 | $0.02272 | $0.02444 | $0.02099 | $0.02239 | $40,016.20 | $19,839,096 |
| 2018-03-23 | $0.02239 | $0.02341 | $0.02098 | $0.02300 | $69,925.50 | $20,385,712 |
| 2018-03-24 | $0.02342 | $0.02602 | $0.02130 | $0.02360 | $82,053.00 | $20,913,362 |
| 2018-03-25 | $0.02330 | $0.02504 | $0.02074 | $0.02104 | $37,153.60 | $18,642,710 |
| 2018-03-26 | $0.02104 | $0.02314 | $0.01941 | $0.02046 | $54,553.10 | $18,130,657 |
| 2018-03-27 | $0.02039 | $0.02153 | $0.01931 | $0.02069 | $26,127.70 | $18,337,676 |
| 2018-03-28 | $0.02066 | $0.02172 | $0.01945 | $0.02042 | $28,907.10 | $18,098,664 |
| 2018-03-29 | $0.02043 | $0.02046 | $0.01817 | $0.01874 | $28,933.80 | $16,611,246 |
| 2018-03-30 | $0.01871 | $0.01917 | $0.01712 | $0.01777 | $29,565.70 | $15,749,405 |
| 2018-03-31 | $0.01783 | $0.01876 | $0.01755 | $0.01875 | $22,785.30 | $16,614,614 |