EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01880 | $0.01931 | $0.01707 | $0.01772 | $27,023.00 | $15,703,411 |
| 2018-04-02 | $0.01779 | $0.01922 | $0.01779 | $0.01889 | $28,529.10 | $16,739,747 |
| 2018-04-03 | $0.01895 | $0.02080 | $0.01884 | $0.02048 | $65,861.50 | $18,151,039 |
| 2018-04-04 | $0.02046 | $0.02146 | $0.01918 | $0.02115 | $44,156.00 | $18,742,940 |
| 2018-04-05 | $0.02114 | $0.02174 | $0.01895 | $0.02173 | $69,523.40 | $19,254,905 |
| 2018-04-06 | $0.02224 | $0.02474 | $0.02224 | $0.02327 | $57,767.40 | $20,620,558 |
| 2018-04-07 | $0.02328 | $0.02402 | $0.02138 | $0.02349 | $63,724.00 | $20,814,106 |
| 2018-04-08 | $0.02354 | $0.02374 | $0.02222 | $0.02265 | $43,514.40 | $20,073,588 |
| 2018-04-09 | $0.02263 | $0.02342 | $0.02146 | $0.02293 | $33,037.70 | $20,317,296 |
| 2018-04-10 | $0.02290 | $0.02334 | $0.02206 | $0.02315 | $31,469.20 | $20,515,010 |
| 2018-04-11 | $0.02315 | $0.02578 | $0.02297 | $0.02335 | $31,209.00 | $20,696,418 |
| 2018-04-12 | $0.02331 | $0.02611 | $0.02300 | $0.02568 | $55,882.80 | $22,756,595 |
| 2018-04-13 | $0.02514 | $0.02553 | $0.02232 | $0.02411 | $61,553.10 | $21,370,559 |
| 2018-04-14 | $0.02373 | $0.02507 | $0.02205 | $0.02251 | $40,902.40 | $19,948,366 |
| 2018-04-15 | $0.02239 | $0.02412 | $0.02160 | $0.02268 | $62,784.80 | $20,102,833 |
| 2018-04-16 | $0.02290 | $0.02305 | $0.02001 | $0.02090 | $41,418.70 | $18,521,919 |
| 2018-04-17 | $0.02094 | $0.02184 | $0.02050 | $0.02100 | $28,563.80 | $18,609,034 |
| 2018-04-18 | $0.02111 | $0.02165 | $0.02032 | $0.02097 | $63,970.90 | $18,586,081 |
| 2018-04-19 | $0.02099 | $0.02160 | $0.02059 | $0.02143 | $39,503.10 | $18,991,523 |
| 2018-04-20 | $0.02155 | $0.02376 | $0.02142 | $0.02376 | $82,576.50 | $21,056,751 |
| 2018-04-21 | $0.02370 | $0.02370 | $0.02179 | $0.02220 | $50,037.00 | $19,677,540 |
| 2018-04-22 | $0.02199 | $0.02255 | $0.02182 | $0.02218 | $44,081.10 | $19,654,055 |
| 2018-04-23 | $0.02215 | $0.02241 | $0.02084 | $0.02144 | $50,066.40 | $19,001,980 |
| 2018-04-24 | $0.02143 | $0.02236 | $0.02143 | $0.02236 | $56,962.10 | $19,812,421 |
| 2018-04-25 | $0.02207 | $0.02260 | $0.02027 | $0.02034 | $47,116.90 | $18,024,223 |
| 2018-04-26 | $0.02050 | $0.02159 | $0.02013 | $0.02155 | $33,115.60 | $19,098,489 |
| 2018-04-27 | $0.02157 | $0.02180 | $0.02098 | $0.02098 | $56,534.30 | $18,592,462 |
| 2018-04-28 | $0.02092 | $0.02163 | $0.01986 | $0.02106 | $25,162.20 | $18,661,941 |
| 2018-04-29 | $0.02105 | $0.02189 | $0.02007 | $0.02142 | $41,169.30 | $18,986,649 |
| 2018-04-30 | $0.02142 | $0.02151 | $0.01980 | $0.01997 | $53,547.30 | $17,694,906 |