EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01344 | $0.01403 | $0.01344 | $0.01380 | $32,775.20 | $12,227,687 |
| 2018-06-02 | $0.01379 | $0.01387 | $0.01327 | $0.01343 | $34,462.30 | $11,901,650 |
| 2018-06-03 | $0.01343 | $0.01355 | $0.01297 | $0.01344 | $38,098.40 | $11,908,208 |
| 2018-06-04 | $0.01343 | $0.01360 | $0.01151 | $0.01152 | $38,499.80 | $10,206,681 |
| 2018-06-05 | $0.01149 | $0.01161 | $0.008588 | $0.01086 | $84,665.80 | $9,623,287 |
| 2018-06-06 | $0.01086 | $0.01136 | $0.01028 | $0.01135 | $38,133.10 | $10,062,937 |
| 2018-06-07 | $0.01136 | $0.01501 | $0.01136 | $0.01452 | $38,685.70 | $12,868,241 |
| 2018-06-08 | $0.01448 | $0.01530 | $0.01111 | $0.01248 | $62,338.40 | $11,059,483 |
| 2018-06-09 | $0.01217 | $0.01305 | $0.01178 | $0.01208 | $35,925.60 | $10,701,985 |
| 2018-06-10 | $0.01227 | $0.01227 | $0.01065 | $0.01094 | $29,600.00 | $9,698,261 |
| 2018-06-11 | $0.01097 | $0.01180 | $0.01036 | $0.01137 | $28,119.90 | $10,074,812 |
| 2018-06-12 | $0.01136 | $0.08509 | $0.009497 | $0.009807 | $36,695.20 | $8,691,125 |
| 2018-06-13 | $0.009829 | $0.009830 | $0.008855 | $0.009346 | $24,848.00 | $8,282,395 |
| 2018-06-14 | $0.009344 | $0.009998 | $0.009140 | $0.009903 | $36,736.90 | $8,776,095 |
| 2018-06-15 | $0.009891 | $0.01005 | $0.009706 | $0.009910 | $26,259.90 | $8,782,086 |
| 2018-06-16 | $0.009887 | $0.01018 | $0.009859 | $0.01002 | $23,744.00 | $8,876,831 |
| 2018-06-17 | $0.01003 | $0.01022 | $0.009802 | $0.009904 | $30,546.00 | $8,776,866 |
| 2018-06-18 | $0.009880 | $0.01039 | $0.009780 | $0.01028 | $28,142.70 | $9,110,171 |
| 2018-06-19 | $0.01025 | $0.01176 | $0.01007 | $0.01045 | $30,752.70 | $9,259,852 |
| 2018-06-20 | $0.01045 | $0.01089 | $0.009998 | $0.01088 | $26,814.60 | $9,638,087 |
| 2018-06-21 | $0.01088 | $0.01096 | $0.01060 | $0.01065 | $30,993.40 | $9,437,980 |
| 2018-06-22 | $0.01064 | $0.01065 | $0.009498 | $0.009743 | $27,456.30 | $8,634,744 |
| 2018-06-23 | $0.009745 | $0.01002 | $0.009641 | $0.009839 | $25,687.10 | $8,719,777 |
| 2018-06-24 | $0.009840 | $0.01019 | $0.009518 | $0.01004 | $32,317.60 | $8,895,707 |
| 2018-06-25 | $0.01002 | $0.01018 | $0.009769 | $0.009864 | $33,323.60 | $8,741,985 |
| 2018-06-26 | $0.009879 | $0.01026 | $0.009869 | $0.009907 | $29,119.50 | $8,779,879 |
| 2018-06-27 | $0.009920 | $0.01025 | $0.009850 | $0.01013 | $28,663.80 | $8,977,062 |
| 2018-06-28 | $0.01013 | $0.01031 | $0.009866 | $0.009900 | $30,499.10 | $8,773,552 |
| 2018-06-29 | $0.009903 | $0.01104 | $0.009765 | $0.01099 | $46,300.20 | $9,742,926 |
| 2018-06-30 | $0.01100 | $0.01170 | $0.01100 | $0.01157 | $25,698.90 | $10,256,309 |