EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01157 | $0.04647 | $0.01101 | $0.01148 | $37,925.60 | $10,175,841 |
| 2018-07-02 | $0.01148 | $0.01188 | $0.009770 | $0.01136 | $36,491.30 | $10,065,419 |
| 2018-07-03 | $0.01124 | $0.01149 | $0.01071 | $0.01080 | $26,814.80 | $9,567,456 |
| 2018-07-04 | $0.01079 | $0.01147 | $0.01058 | $0.01102 | $34,790.50 | $9,766,854 |
| 2018-07-05 | $0.01103 | $0.01121 | $0.01085 | $0.01114 | $35,515.60 | $9,875,946 |
| 2018-07-06 | $0.01105 | $0.01177 | $0.01073 | $0.01086 | $37,225.60 | $9,624,705 |
| 2018-07-07 | $0.01085 | $0.01118 | $0.01037 | $0.01117 | $28,696.20 | $9,895,886 |
| 2018-07-08 | $0.01116 | $0.01121 | $0.01067 | $0.01081 | $28,532.60 | $9,576,141 |
| 2018-07-09 | $0.01081 | $0.01147 | $0.01062 | $0.01069 | $57,780.50 | $9,474,935 |
| 2018-07-10 | $0.01068 | $0.01102 | $0.009832 | $0.01003 | $57,467.60 | $8,890,301 |
| 2018-07-11 | $0.009975 | $0.01166 | $0.009975 | $0.01046 | $28,001.10 | $9,268,537 |
| 2018-07-12 | $0.01046 | $0.01052 | $0.009276 | $0.009710 | $51,448.70 | $8,605,145 |
| 2018-07-13 | $0.009805 | $0.01040 | $0.009454 | $0.009543 | $53,387.10 | $8,456,731 |
| 2018-07-14 | $0.009505 | $0.01007 | $0.009505 | $0.009906 | $20,968.80 | $8,778,577 |
| 2018-07-15 | $0.009900 | $0.01030 | $0.009899 | $0.01003 | $30,384.80 | $8,887,288 |
| 2018-07-16 | $0.01004 | $0.01058 | $0.009623 | $0.01051 | $25,903.00 | $9,317,987 |
| 2018-07-17 | $0.01050 | $0.01096 | $0.01024 | $0.01067 | $34,142.60 | $9,453,755 |
| 2018-07-18 | $0.01067 | $0.01101 | $0.01023 | $0.01050 | $26,636.20 | $9,307,885 |
| 2018-07-19 | $0.01045 | $0.01064 | $0.01028 | $0.01059 | $27,969.80 | $9,383,301 |
| 2018-07-20 | $0.01055 | $0.01070 | $0.01038 | $0.01046 | $32,093.80 | $9,272,259 |
| 2018-07-21 | $0.01032 | $0.01078 | $0.01029 | $0.01043 | $27,989.10 | $9,245,407 |
| 2018-07-22 | $0.01065 | $0.01096 | $0.01060 | $0.01060 | $32,090.30 | $9,396,594 |
| 2018-07-23 | $0.01051 | $0.01167 | $0.01048 | $0.01104 | $40,943.60 | $9,780,590 |
| 2018-07-24 | $0.01104 | $0.02007 | $0.01093 | $0.01245 | $38,628.70 | $11,032,453 |
| 2018-07-25 | $0.01229 | $0.01245 | $0.01184 | $0.01205 | $25,463.40 | $10,679,829 |
| 2018-07-26 | $0.01205 | $0.01348 | $0.01191 | $0.01200 | $36,170.50 | $10,636,848 |
| 2018-07-27 | $0.01198 | $0.01428 | $0.01170 | $0.01247 | $39,039.80 | $11,048,405 |
| 2018-07-28 | $0.01248 | $0.01268 | $0.01141 | $0.01156 | $30,541.10 | $10,245,408 |
| 2018-07-29 | $0.01159 | $0.01246 | $0.01131 | $0.01187 | $41,264.00 | $10,522,438 |
| 2018-07-30 | $0.01188 | $0.01262 | $0.01094 | $0.01207 | $38,273.00 | $10,695,692 |
| 2018-07-31 | $0.01205 | $0.01209 | $0.01090 | $0.01109 | $37,952.60 | $9,832,168 |