EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01110 | $0.01112 | $0.01050 | $0.01099 | $32,591.10 | $9,742,660 |
| 2018-08-02 | $0.01100 | $0.01328 | $0.01077 | $0.01118 | $55,981.50 | $9,907,761 |
| 2018-08-03 | $0.01111 | $0.01111 | $0.01056 | $0.01061 | $31,175.90 | $9,401,114 |
| 2018-08-04 | $0.01061 | $0.01147 | $0.01031 | $0.01050 | $36,309.70 | $9,308,062 |
| 2018-08-05 | $0.01051 | $0.01062 | $0.01029 | $0.01050 | $29,589.00 | $9,305,935 |
| 2018-08-06 | $0.01050 | $0.01069 | $0.009739 | $0.01056 | $35,510.00 | $9,355,829 |
| 2018-08-07 | $0.01055 | $0.01237 | $0.01002 | $0.01008 | $37,975.40 | $8,934,080 |
| 2018-08-08 | $0.01009 | $0.01013 | $0.009227 | $0.009441 | $44,239.20 | $8,367,055 |
| 2018-08-09 | $0.009456 | $0.009903 | $0.009090 | $0.009596 | $66,430.80 | $8,504,073 |
| 2018-08-10 | $0.009589 | $0.009859 | $0.009242 | $0.009473 | $38,677.70 | $8,395,175 |
| 2018-08-11 | $0.009438 | $0.009487 | $0.008829 | $0.009037 | $62,627.10 | $8,008,742 |
| 2018-08-12 | $0.009005 | $0.009407 | $0.008957 | $0.009282 | $41,711.60 | $8,225,731 |
| 2018-08-13 | $0.009276 | $0.009414 | $0.008123 | $0.008405 | $44,301.80 | $7,448,222 |
| 2018-08-14 | $0.008398 | $0.008776 | $0.008117 | $0.008758 | $25,091.80 | $7,761,640 |
| 2018-08-15 | $0.008765 | $0.009502 | $0.008765 | $0.009138 | $34,510.10 | $8,098,533 |
| 2018-08-16 | $0.009148 | $0.009293 | $0.008733 | $0.008801 | $36,602.80 | $7,799,330 |
| 2018-08-17 | $0.008801 | $0.009301 | $0.008740 | $0.009258 | $43,725.10 | $8,204,577 |
| 2018-08-18 | $0.009275 | $0.009380 | $0.008720 | $0.008983 | $40,314.20 | $7,960,816 |
| 2018-08-19 | $0.008985 | $0.009382 | $0.008952 | $0.009344 | $25,830.10 | $8,280,588 |
| 2018-08-20 | $0.009334 | $0.009360 | $0.008918 | $0.009105 | $44,083.20 | $8,069,368 |
| 2018-08-21 | $0.009095 | $0.009219 | $0.008798 | $0.009155 | $42,833.60 | $8,113,492 |
| 2018-08-22 | $0.009157 | $0.009527 | $0.008592 | $0.008813 | $32,889.10 | $7,809,814 |
| 2018-08-23 | $0.008814 | $0.009166 | $0.008770 | $0.009113 | $45,483.50 | $8,076,147 |
| 2018-08-24 | $0.009097 | $0.009405 | $0.008882 | $0.009141 | $25,462.60 | $8,100,775 |
| 2018-08-25 | $0.009130 | $0.009509 | $0.009098 | $0.009245 | $35,436.40 | $8,193,163 |
| 2018-08-26 | $0.009257 | $0.009698 | $0.009177 | $0.009619 | $51,513.80 | $8,524,562 |
| 2018-08-27 | $0.009613 | $0.01103 | $0.009427 | $0.01011 | $57,275.50 | $8,957,299 |
| 2018-08-28 | $0.01009 | $0.01254 | $0.009705 | $0.009849 | $42,587.40 | $8,728,018 |
| 2018-08-29 | $0.009855 | $0.01003 | $0.009611 | $0.009885 | $57,554.90 | $8,760,046 |
| 2018-08-30 | $0.009889 | $0.009926 | $0.009469 | $0.009780 | $57,657.30 | $8,667,534 |
| 2018-08-31 | $0.009788 | $0.01009 | $0.009488 | $0.009796 | $59,678.20 | $8,681,696 |