EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009787 | $0.009916 | $0.009550 | $0.009777 | $41,284.00 | $8,664,929 |
| 2018-09-02 | $0.009780 | $0.01003 | $0.009528 | $0.009785 | $35,778.80 | $8,671,992 |
| 2018-09-03 | $0.009795 | $0.01007 | $0.009353 | $0.01007 | $42,353.30 | $8,927,700 |
| 2018-09-04 | $0.01007 | $0.01051 | $0.009846 | $0.01008 | $34,162.30 | $8,934,346 |
| 2018-09-05 | $0.01009 | $0.01216 | $0.009102 | $0.009148 | $27,282.00 | $8,106,686 |
| 2018-09-06 | $0.009156 | $0.009156 | $0.008610 | $0.008986 | $35,426.90 | $7,963,483 |
| 2018-09-07 | $0.008980 | $0.009113 | $0.007986 | $0.009097 | $32,193.30 | $8,062,074 |
| 2018-09-08 | $0.009105 | $0.009139 | $0.008474 | $0.008545 | $42,162.40 | $7,572,690 |
| 2018-09-09 | $0.008539 | $0.01019 | $0.008166 | $0.008382 | $42,995.20 | $7,428,530 |
| 2018-09-10 | $0.008380 | $0.009030 | $0.007899 | $0.008268 | $37,381.80 | $7,327,413 |
| 2018-09-11 | $0.008277 | $0.008865 | $0.008004 | $0.008821 | $49,705.80 | $7,817,427 |
| 2018-09-12 | $0.008822 | $0.008832 | $0.007769 | $0.008487 | $48,412.30 | $7,521,219 |
| 2018-09-13 | $0.008490 | $0.008815 | $0.008433 | $0.008501 | $40,449.70 | $7,533,254 |
| 2018-09-14 | $0.008491 | $0.009192 | $0.008437 | $0.008693 | $44,907.00 | $7,704,098 |
| 2018-09-15 | $0.008701 | $0.008992 | $0.008679 | $0.008886 | $50,757.50 | $7,874,552 |
| 2018-09-16 | $0.008914 | $0.008922 | $0.007768 | $0.008751 | $98,972.00 | $7,755,241 |
| 2018-09-17 | $0.008708 | $0.008771 | $0.008132 | $0.008393 | $71,225.60 | $7,437,694 |
| 2018-09-18 | $0.008394 | $0.008958 | $0.007734 | $0.008518 | $103,525 | $7,548,709 |
| 2018-09-19 | $0.008521 | $0.009601 | $0.008402 | $0.009025 | $72,903.60 | $7,997,718 |
| 2018-09-20 | $0.009027 | $0.009930 | $0.008630 | $0.009919 | $96,011.40 | $8,790,576 |
| 2018-09-21 | $0.009922 | $0.05427 | $0.009149 | $0.01364 | $92,429.70 | $12,087,843 |
| 2018-09-22 | $0.01365 | $0.1335 | $0.009418 | $0.009872 | $89,443.60 | $8,748,897 |
| 2018-09-23 | $0.009876 | $0.009932 | $0.009409 | $0.009782 | $87,091.70 | $8,668,943 |
| 2018-09-24 | $0.009784 | $0.01039 | $0.009330 | $0.01039 | $122,827 | $9,204,818 |
| 2018-09-25 | $0.01043 | $0.01076 | $0.009615 | $0.01018 | $121,371 | $9,025,715 |
| 2018-09-26 | $0.01017 | $0.01330 | $0.009929 | $0.01003 | $111,074 | $8,891,985 |
| 2018-09-27 | $0.01005 | $0.01058 | $0.009908 | $0.01046 | $139,642 | $9,265,701 |
| 2018-09-28 | $0.01046 | $0.01088 | $0.01037 | $0.01082 | $134,786 | $9,589,257 |
| 2018-09-29 | $0.01082 | $0.01086 | $0.01048 | $0.01083 | $127,747 | $9,596,258 |
| 2018-09-30 | $0.01083 | $0.01105 | $0.01069 | $0.01096 | $167,139 | $9,711,288 |