EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01094 | $0.01205 | $0.01010 | $0.01025 | $161,479 | $9,081,546 |
| 2018-10-02 | $0.01032 | $0.01077 | $0.01013 | $0.01071 | $218,367 | $9,494,344 |
| 2018-10-03 | $0.01072 | $0.01174 | $0.01033 | $0.01127 | $202,864 | $9,984,862 |
| 2018-10-04 | $0.01127 | $0.01127 | $0.01049 | $0.01059 | $210,425 | $9,385,871 |
| 2018-10-05 | $0.01060 | $0.01126 | $0.01060 | $0.01101 | $309,774 | $9,759,321 |
| 2018-10-06 | $0.01103 | $0.01115 | $0.01093 | $0.01109 | $274,105 | $9,828,357 |
| 2018-10-07 | $0.01105 | $0.01107 | $0.01093 | $0.01101 | $296,005 | $9,756,131 |
| 2018-10-08 | $0.01092 | $0.01115 | $0.01081 | $0.01105 | $198,329 | $9,790,781 |
| 2018-10-09 | $0.01106 | $0.01119 | $0.01104 | $0.01118 | $177,153 | $9,909,002 |
| 2018-10-10 | $0.01117 | $0.01280 | $0.01107 | $0.01215 | $304,246 | $10,763,842 |
| 2018-10-11 | $0.01213 | $0.01299 | $0.01093 | $0.01099 | $274,425 | $9,741,242 |
| 2018-10-12 | $0.01099 | $0.01503 | $0.01088 | $0.01108 | $271,361 | $9,817,013 |
| 2018-10-13 | $0.01108 | $0.01216 | $0.01102 | $0.01117 | $265,278 | $9,900,051 |
| 2018-10-14 | $0.01117 | $0.01136 | $0.01116 | $0.01121 | $272,028 | $9,930,980 |
| 2018-10-15 | $0.01121 | $0.01892 | $0.01118 | $0.01886 | $304,653 | $16,714,401 |
| 2018-10-16 | $0.01884 | $0.01886 | $0.01170 | $0.01172 | $206,167 | $10,390,215 |
| 2018-10-17 | $0.01174 | $0.01186 | $0.01165 | $0.01178 | $244,843 | $10,438,602 |
| 2018-10-18 | $0.01180 | $0.01188 | $0.01172 | $0.01181 | $221,004 | $10,469,443 |
| 2018-10-19 | $0.01181 | $0.01276 | $0.01178 | $0.01228 | $281,840 | $10,880,911 |
| 2018-10-20 | $0.01228 | $0.01345 | $0.01223 | $0.01297 | $306,589 | $11,490,713 |
| 2018-10-21 | $0.01297 | $0.01471 | $0.01291 | $0.01455 | $334,875 | $12,893,055 |
| 2018-10-22 | $0.01444 | $0.01471 | $0.01312 | $0.01376 | $294,144 | $12,195,695 |
| 2018-10-23 | $0.01376 | $0.01477 | $0.01368 | $0.01466 | $314,211 | $12,990,982 |
| 2018-10-24 | $0.01462 | $0.01492 | $0.01446 | $0.01455 | $270,706 | $12,892,346 |
| 2018-10-25 | $0.01455 | $0.01594 | $0.01454 | $0.01592 | $335,913 | $14,109,647 |
| 2018-10-26 | $0.01594 | $0.01638 | $0.01539 | $0.01606 | $333,790 | $14,230,526 |
| 2018-10-27 | $0.01602 | $0.01807 | $0.01599 | $0.01807 | $442,802 | $16,011,812 |
| 2018-10-28 | $0.01813 | $0.01814 | $0.01715 | $0.01811 | $363,921 | $16,046,640 |
| 2018-10-29 | $0.01805 | $0.01936 | $0.01759 | $0.01930 | $349,107 | $17,105,487 |
| 2018-10-30 | $0.01930 | $0.01930 | $0.01724 | $0.01882 | $379,487 | $16,682,320 |
| 2018-10-31 | $0.01885 | $0.01886 | $0.01561 | $0.01570 | $307,428 | $13,914,503 |