EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01571 | $0.01646 | $0.01568 | $0.01616 | $282,676 | $14,323,667 |
| 2018-11-02 | $0.01616 | $0.01718 | $0.01605 | $0.01692 | $290,946 | $14,993,909 |
| 2018-11-03 | $0.01692 | $0.01743 | $0.01687 | $0.01743 | $277,531 | $15,444,282 |
| 2018-11-04 | $0.01743 | $0.01743 | $0.01712 | $0.01723 | $262,240 | $15,270,053 |
| 2018-11-05 | $0.01729 | $0.01742 | $0.01707 | $0.01718 | $274,477 | $15,222,020 |
| 2018-11-06 | $0.01721 | $0.01762 | $0.01715 | $0.01759 | $324,666 | $15,433,470 |
| 2018-11-07 | $0.01758 | $0.01758 | $0.01581 | $0.01644 | $728,222 | $14,573,224 |
| 2018-11-08 | $0.01659 | $0.01662 | $0.01425 | $0.01505 | $473,973 | $13,341,035 |
| 2018-11-09 | $0.01512 | $0.01555 | $0.01444 | $0.01476 | $397,528 | $13,082,704 |
| 2018-11-10 | $0.01476 | $0.01495 | $0.01458 | $0.01495 | $393,474 | $13,248,337 |
| 2018-11-11 | $0.01493 | $0.01502 | $0.01466 | $0.01491 | $389,886 | $13,212,091 |
| 2018-11-12 | $0.01496 | $0.01537 | $0.01479 | $0.01523 | $402,873 | $13,494,173 |
| 2018-11-13 | $0.01519 | $0.01601 | $0.01518 | $0.01557 | $393,075 | $13,794,421 |
| 2018-11-14 | $0.01565 | $0.01715 | $0.01489 | $0.01535 | $411,761 | $13,600,961 |
| 2018-11-15 | $0.01539 | $0.01593 | $0.01492 | $0.01543 | $414,671 | $13,675,226 |
| 2018-11-16 | $0.01542 | $0.01590 | $0.01534 | $0.01567 | $455,901 | $13,882,511 |
| 2018-11-17 | $0.01569 | $0.01578 | $0.01544 | $0.01555 | $434,543 | $13,784,496 |
| 2018-11-18 | $0.01558 | $0.01576 | $0.01556 | $0.01570 | $432,748 | $13,910,249 |
| 2018-11-19 | $0.01570 | $0.01570 | $0.01411 | $0.01421 | $415,817 | $12,592,806 |
| 2018-11-20 | $0.01417 | $0.01438 | $0.01300 | $0.01335 | $372,672 | $11,833,500 |
| 2018-11-21 | $0.01336 | $0.01354 | $0.01306 | $0.01347 | $363,666 | $11,938,428 |
| 2018-11-22 | $0.01345 | $0.01350 | $0.01303 | $0.01303 | $487,428 | $11,550,710 |
| 2018-11-23 | $0.01300 | $0.01390 | $0.01268 | $0.01288 | $545,444 | $11,411,663 |
| 2018-11-24 | $0.01287 | $0.01303 | $0.01182 | $0.01204 | $533,269 | $10,671,144 |
| 2018-11-25 | $0.01204 | $0.01207 | $0.01107 | $0.01157 | $541,210 | $10,250,016 |
| 2018-11-26 | $0.01157 | $0.01214 | $0.01043 | $0.01131 | $631,399 | $10,025,893 |
| 2018-11-27 | $0.01089 | $0.01130 | $0.01049 | $0.01084 | $607,551 | $9,609,728 |
| 2018-11-28 | $0.01085 | $0.01227 | $0.01083 | $0.01188 | $646,815 | $10,524,122 |
| 2018-11-29 | $0.01190 | $0.01238 | $0.01161 | $0.01177 | $666,650 | $10,430,630 |
| 2018-11-30 | $0.01178 | $0.01197 | $0.01137 | $0.01154 | $806,038 | $10,225,398 |